Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-29 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-28 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-27 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-26 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-25 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-24 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-23 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
Apr-22 2024 | $0.00258923 | $0.00241941 | $0.00258923 | $0.00241941 | $0 | $54,680 |
Apr-21 2024 | $0.00241941 | $0.00241941 | $0.00241941 | $0.00241941 | - | $51,093 |
Apr-20 2024 | $0.00241941 | $0.00231576 | $0.00241941 | $0.00231576 | $0 | $51,093 |
Apr-19 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-18 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-17 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
Apr-16 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |