Cap Mercado $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $9,281,695,632,777 | $9,281,695,632,777 | $10,621,801,197,528 | $10,621,801,197,528 | $6 | - |
| Jan-31 2026 | $10,621,801,197,528 | $10,621,801,197,528 | $10,621,801,197,528 | $10,621,801,197,528 | - | - |
| Jan-30 2026 | $10,621,801,197,528 | $10,561,270,937,268 | $10,621,801,197,528 | $10,561,270,937,268 | - | - |
| Jan-29 2026 | $10,561,270,937,268 | $10,561,270,937,268 | $11,335,577,625,119 | $11,335,577,625,119 | - | - |
| Jan-28 2026 | $11,335,577,625,119 | $11,335,577,625,119 | $11,556,383,123,947 | $11,357,403,287,725 | - | - |
| Jan-27 2026 | $11,357,403,287,725 | $11,287,778,907,723 | $11,357,403,287,725 | $11,287,778,907,723 | - | - |
| Jan-26 2026 | $11,287,778,907,723 | $11,287,778,907,723 | $11,804,551,276,198 | $11,804,551,276,198 | - | - |
| Jan-25 2026 | $11,804,551,276,198 | $11,804,551,276,198 | $11,804,551,276,198 | $11,804,551,276,198 | - | - |
| Jan-24 2026 | $11,804,551,276,198 | $11,804,551,276,198 | $11,804,551,276,198 | $11,804,551,276,198 | - | - |
| Jan-23 2026 | $11,804,551,276,198 | $11,804,551,276,198 | $11,977,366,780,091 | $11,977,366,780,091 | - | - |
| Jan-22 2026 | $11,977,366,780,091 | $11,854,888,844,481 | $11,977,366,780,091 | $11,854,888,844,481 | - | - |
| Jan-21 2026 | $11,531,653,524,562 | $11,531,653,524,562 | $11,988,378,979,878 | $11,988,378,979,878 | - | - |
| Jan-20 2026 | $11,988,378,979,878 | $11,988,378,979,878 | $12,173,247,081,383 | $12,173,247,081,383 | - | - |
| Jan-19 2026 | $12,173,247,081,383 | $12,173,247,081,383 | $13,012,649,006,270 | $13,012,649,006,270 | - | - |
| Jan-18 2026 | $13,012,649,006,270 | $12,987,780,833,145 | $13,025,318,049,899 | $12,987,780,833,145 | - | - |