Cap Mercado $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 56 Segundos atrás
OpenAI Agent OPERATOR

Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $27,529,673,819,002 $27,451,049,554,908 $27,529,673,819,002 $27,451,049,554,908 - -
Oct-25 2025 $27,451,049,554,908 $27,451,049,554,908 $27,642,034,565,410 $27,561,130,056,622 - -
Oct-24 2025 $27,561,130,056,622 $22,996,273,835,077 $27,598,819,295,531 $22,996,273,835,077 - -
Oct-23 2025 $22,996,273,835,077 $22,996,273,835,077 $23,437,214,493,722 $23,437,214,493,722 - -
Oct-22 2025 $23,437,214,493,722 $23,437,214,493,722 $23,437,214,493,722 $23,437,214,493,722 - -
Oct-21 2025 $23,437,214,493,722 $23,082,143,879,778 $23,437,214,493,722 $23,082,143,879,778 - -
Oct-20 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-19 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-18 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-17 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-16 2025 $23,082,143,879,778 $23,082,143,879,778 $24,350,695,196,306 $24,350,695,196,306 $55 -
Oct-15 2025 $24,350,695,196,306 $22,761,999,894,702 $24,350,695,196,306 $22,761,999,894,702 - -
Oct-14 2025 $22,761,999,894,702 $22,761,999,894,702 $23,010,212,667,925 $23,010,212,667,925 - -
Oct-13 2025 $23,010,212,667,925 $23,010,212,667,925 $23,010,212,667,925 $23,010,212,667,925 - -
Oct-12 2025 $21,911,478,468,797 $21,911,478,468,797 $23,049,693,316,920 $23,049,693,316,920 - -

Análise histórica e de mercado do preço de OpenAI Agent (OPERATOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 07-01-2025.