Cap Mercado $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $27,451,049,554,908 | $27,451,049,554,908 | $27,642,034,565,410 | $27,561,130,056,622 | - | - |
| Oct-24 2025 | $27,561,130,056,622 | $22,996,273,835,077 | $27,598,819,295,531 | $22,996,273,835,077 | - | - |
| Oct-23 2025 | $22,996,273,835,077 | $22,996,273,835,077 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-22 2025 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-21 2025 | $23,437,214,493,722 | $23,082,143,879,778 | $23,437,214,493,722 | $23,082,143,879,778 | - | - |
| Oct-20 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-19 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-18 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-17 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-16 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $24,350,695,196,306 | $24,350,695,196,306 | $55 | - |
| Oct-15 2025 | $24,350,695,196,306 | $22,761,999,894,702 | $24,350,695,196,306 | $22,761,999,894,702 | - | - |
| Oct-14 2025 | $22,761,999,894,702 | $22,761,999,894,702 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-13 2025 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-12 2025 | $21,911,478,468,797 | $21,911,478,468,797 | $23,049,693,316,920 | $23,049,693,316,920 | - | - |
| Oct-11 2025 | $23,049,693,316,920 | $22,703,812,001,109 | $26,727,562,777,566 | $26,727,562,777,566 | - | - |