Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8,806,620,500,421 | $8,806,620,500,421 | $9,420,166,633,598 | $9,420,166,633,598 | - | - |
| Jun-21 2025 | $9,420,166,633,598 | $9,420,166,633,598 | $9,772,548,434,609 | $9,772,548,434,609 | - | - |
| Jun-20 2025 | $9,772,548,434,609 | $9,772,548,434,609 | $9,912,811,782,772 | $9,811,201,592,468 | - | - |
| Jun-19 2025 | $9,811,201,592,468 | $9,658,186,419,801 | $9,811,201,592,468 | $9,658,186,419,801 | - | - |
| Jun-18 2025 | $9,658,186,419,801 | $9,658,186,419,801 | $9,816,583,117,694 | $9,689,057,141,250 | - | - |
| Jun-17 2025 | $9,689,057,141,250 | $9,547,753,397,668 | $10,519,453,929,218 | $10,519,453,929,218 | $6 | - |
| Jun-16 2025 | $10,519,453,929,218 | $10,016,949,278,248 | $10,727,910,926,991 | $10,433,164,582,822 | - | - |
| Jun-15 2025 | $10,655,493,794,288 | $10,259,979,285,975 | $10,655,493,794,288 | $10,259,979,285,975 | - | - |
| Jun-14 2025 | $10,259,979,285,975 | $10,148,829,124,599 | $10,415,327,216,019 | $10,148,829,124,599 | - | - |
| Jun-13 2025 | $10,148,829,124,599 | $10,040,703,134,880 | $10,924,333,862,376 | $10,924,333,862,376 | - | - |
| Jun-12 2025 | $10,924,333,862,376 | $10,907,590,605,982 | $11,725,127,776,688 | $11,725,127,776,688 | - | - |
| Jun-11 2025 | $11,725,127,776,688 | $11,725,127,776,688 | $12,910,996,479,418 | $12,910,996,479,418 | - | - |
| Jun-10 2025 | $12,910,996,479,418 | $11,996,227,647,830 | $12,910,996,479,418 | $11,996,227,647,830 | - | - |
| Jun-09 2025 | $11,996,227,647,830 | $11,996,227,647,830 | $11,996,227,647,830 | $11,996,227,647,830 | - | - |
| Jun-08 2025 | $11,996,227,647,830 | $11,996,227,647,830 | $12,000,138,695,029 | $12,000,138,695,029 | - | - |