Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $6,674,731,865,228 | $6,674,731,865,228 | $7,088,618,386,954 | $7,088,618,386,954 | - | - |
| Feb-22 2026 | $7,088,618,386,954 | $7,042,267,073,633 | $7,283,192,083,520 | $7,283,192,083,520 | - | - |
| Feb-21 2026 | $7,283,192,083,520 | $7,131,799,506,002 | $7,283,192,083,520 | $7,131,799,506,002 | - | - |
| Feb-20 2026 | $7,168,366,736,389 | $6,860,393,822,228 | $7,174,806,338,325 | $6,860,393,822,228 | - | - |
| Feb-19 2026 | $6,860,393,822,228 | $6,713,131,122,957 | $6,903,985,692,302 | $6,713,131,122,957 | - | - |
| Feb-18 2026 | $6,713,131,122,957 | $6,713,131,122,957 | $7,044,474,141,412 | $7,044,474,141,412 | - | - |
| Feb-17 2026 | $7,044,474,141,412 | $6,857,351,827,845 | $7,044,474,141,412 | $6,896,987,278,123 | - | - |
| Feb-16 2026 | $6,896,987,278,123 | $6,331,402,128,524 | $6,920,158,960,671 | $6,331,402,128,524 | - | - |
| Feb-15 2026 | $6,331,402,128,524 | $6,331,402,128,524 | $6,331,402,128,524 | $6,331,402,128,524 | - | - |
| Feb-14 2026 | $6,331,402,128,524 | $6,331,402,128,524 | $6,331,402,128,524 | $6,331,402,128,524 | - | - |
| Feb-13 2026 | $6,331,402,128,524 | $6,331,402,128,524 | $6,474,760,553,227 | $6,474,760,553,227 | - | - |
| Feb-12 2026 | $6,474,760,553,227 | $6,474,760,553,227 | $6,474,760,553,227 | $6,474,760,553,227 | - | - |
| Feb-11 2026 | $6,474,760,553,227 | $6,474,760,553,227 | $6,664,871,519,092 | $6,664,871,519,092 | - | - |
| Feb-10 2026 | $6,664,871,519,092 | $6,656,025,488,402 | $6,905,406,665,930 | $6,905,406,665,930 | - | - |
| Feb-09 2026 | $6,905,406,665,930 | $6,850,272,894,709 | $6,905,406,665,930 | $6,850,272,894,709 | - | - |