Cap Mercado $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $27,529,673,819,002 | $27,451,049,554,908 | $27,529,673,819,002 | $27,451,049,554,908 | - | - |
| Oct-25 2025 | $27,451,049,554,908 | $27,451,049,554,908 | $27,642,034,565,410 | $27,561,130,056,622 | - | - |
| Oct-24 2025 | $27,561,130,056,622 | $22,996,273,835,077 | $27,598,819,295,531 | $22,996,273,835,077 | - | - |
| Oct-23 2025 | $22,996,273,835,077 | $22,996,273,835,077 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-22 2025 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-21 2025 | $23,437,214,493,722 | $23,082,143,879,778 | $23,437,214,493,722 | $23,082,143,879,778 | - | - |
| Oct-20 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-19 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-18 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-17 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-16 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $24,350,695,196,306 | $24,350,695,196,306 | $55 | - |
| Oct-15 2025 | $24,350,695,196,306 | $22,761,999,894,702 | $24,350,695,196,306 | $22,761,999,894,702 | - | - |
| Oct-14 2025 | $22,761,999,894,702 | $22,761,999,894,702 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-13 2025 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-12 2025 | $21,911,478,468,797 | $21,911,478,468,797 | $23,049,693,316,920 | $23,049,693,316,920 | - | - |