Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $27,324,724,272,766 | $27,324,724,272,766 | $28,543,420,404,061 | $28,543,420,404,061 | - | - |
| Oct-03 2025 | $28,250,930,693,496 | $28,114,626,639,617 | $29,184,115,907,273 | $28,143,378,331,307 | - | - |
| Oct-02 2025 | $28,143,378,331,307 | $25,293,564,741,247 | $28,143,378,331,307 | $25,293,564,741,247 | - | - |
| Oct-01 2025 | $25,293,564,741,247 | $24,105,893,585,483 | $25,593,073,849,134 | $24,112,548,801,460 | - | - |
| Sep-30 2025 | $24,112,548,801,460 | $24,112,548,801,460 | $25,055,475,700,620 | $25,055,475,700,620 | - | - |
| Sep-29 2025 | $24,996,797,787,229 | $24,272,908,580,458 | $24,996,797,787,229 | $24,317,855,613,341 | - | - |
| Sep-28 2025 | $24,317,855,613,341 | $23,646,062,277,937 | $24,317,855,613,341 | $23,723,289,939,219 | - | - |
| Sep-27 2025 | $23,723,289,939,219 | $23,392,964,346,192 | $23,723,289,939,219 | $23,494,459,719,005 | - | - |
| Sep-26 2025 | $23,494,459,719,005 | $21,869,654,179,807 | $23,624,913,930,495 | $22,338,391,191,720 | $140 | - |
| Sep-25 2025 | $22,338,391,191,720 | $20,870,679,494,435 | $22,565,576,005,245 | $20,870,679,494,435 | - | - |
| Sep-24 2025 | $20,870,679,494,435 | $20,650,982,835,104 | $20,870,679,494,435 | $20,731,287,889,219 | $98 | - |
| Sep-23 2025 | $20,731,287,889,219 | $20,731,287,889,219 | $23,610,973,444,620 | $23,610,973,444,620 | - | - |
| Sep-22 2025 | $23,610,973,444,620 | $23,610,973,444,620 | $25,351,252,761,877 | $25,351,252,761,877 | - | - |
| Sep-21 2025 | $25,351,252,761,877 | $25,351,252,761,877 | $26,164,400,333,953 | $26,008,819,543,471 | - | - |
| Sep-20 2025 | $26,008,819,543,471 | $26,008,819,543,471 | $26,998,788,657,771 | $26,998,788,657,771 | - | - |