Cap Mercado $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $18,970,621,624,742 | $18,817,508,269,078 | $19,332,766,324,430 | $19,332,766,324,430 | - | - |
| Jul-11 2025 | $19,332,766,324,430 | $17,972,709,905,403 | $20,177,906,208,443 | $19,951,835,881,342 | - | - |
| Jul-10 2025 | $19,951,835,881,342 | $18,952,225,820,578 | $19,951,835,881,342 | $19,108,749,870,914 | $36 | - |
| Jul-09 2025 | $19,121,536,592,827 | $15,847,837,689,992 | $19,121,536,592,827 | $15,847,837,689,992 | $367 | - |
| Jul-08 2025 | $15,847,837,689,992 | $15,712,799,832,117 | $15,896,715,162,744 | $15,712,799,832,117 | $5 | - |
| Jul-07 2025 | $15,712,799,832,117 | $15,712,799,832,117 | $19,346,067,014,219 | $19,346,067,014,219 | - | - |
| Jul-06 2025 | $19,346,067,014,219 | $14,625,422,170,606 | $19,346,067,014,219 | $14,625,422,170,606 | $827 | - |
| Jul-05 2025 | $14,625,422,170,606 | $14,625,422,170,606 | $16,269,541,865,983 | $16,224,951,809,821 | $185 | - |
| Jul-04 2025 | $16,224,951,809,821 | $16,170,611,558,515 | $17,043,911,197,352 | $17,043,911,197,352 | - | - |
| Jul-03 2025 | $17,043,911,197,352 | $17,043,911,197,352 | $18,161,389,055,943 | $17,359,396,894,608 | - | - |
| Jul-02 2025 | $17,359,396,894,608 | $16,374,830,963,244 | $70,581,432,265,052 | $52,943,293,969,521 | - | - |
| Jul-01 2025 | $45,984,743,579,164 | $11,040,445,827,728 | $46,393,715,040,546 | $11,040,445,827,728 | $7,422 | - |
| Jun-30 2025 | $11,040,445,827,728 | $10,740,175,086,895 | $11,040,445,827,728 | $10,740,175,086,895 | $1 | - |
| Jun-29 2025 | $10,740,175,086,895 | $10,740,175,086,895 | $10,740,175,086,895 | $10,740,175,086,895 | - | - |
| Jun-28 2025 | $10,740,175,086,895 | $10,265,484,838,941 | $10,740,175,086,895 | $10,265,484,838,941 | - | - |