Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Open Trade Exchange (OTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-25 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-19 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-17 2025 | $0.00018913 | $0.00018913 | $0.00018913 | $0.00018913 | $14 | - |
| Jan-16 2025 | $0.00018913 | $0.0001854 | $0.00018913 | $0.0001854 | $14 | - |
| Jan-15 2025 | $0.0001854 | $0.0001854 | $0.00018733 | $0.00018733 | $74 | - |
| Jan-14 2025 | $0.00018733 | $0.00018733 | $0.00019565 | $0.00019565 | $15 | - |
| Jan-13 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-11 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-10 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-09 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-08 2025 | $0.00019565 | $0.00017872 | $0.00019565 | $0.00017872 | $441 | - |
| Jan-07 2025 | $0.00018282 | $0.00018282 | $0.00018656 | $0.00018475 | $44 | - |
| Jan-06 2025 | $0.00018475 | $0.00018385 | $0.00018475 | $0.00018385 | $25 | - |