Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00044449 | $0.00044449 | $0.00044449 | $0.00044449 | - | - |
Aug-30 2024 | $0.00044449 | $0.00043146 | $0.0004446 | $0.0004446 | $126 | - |
Aug-29 2024 | $0.0004446 | $0.00044318 | $0.0004446 | $0.00044318 | $48 | - |
Aug-28 2024 | $0.00044318 | $0.00043141 | $0.00044318 | $0.00043588 | $69 | - |
Aug-27 2024 | $0.00043588 | $0.00043588 | $0.00046804 | $0.00046804 | $332 | - |
Aug-26 2024 | $0.00046804 | $0.00046804 | $0.00049669 | $0.00049669 | $585 | - |
Aug-25 2024 | $0.00049587 | $0.00049587 | $0.00049587 | $0.00049587 | - | - |
Aug-24 2024 | $0.00049587 | $0.00049587 | $0.00049873 | $0.00049873 | $84 | - |
Aug-23 2024 | $0.00049873 | $0.00048057 | $0.00049873 | $0.00048057 | $164 | - |
Aug-22 2024 | $0.00048057 | $0.00048057 | $0.00048274 | $0.00048274 | $86 | - |
Aug-21 2024 | $0.00048274 | $0.00047269 | $0.00048274 | $0.00047269 | $35 | - |
Aug-20 2024 | $0.00047269 | $0.00047003 | $0.00048246 | $0.00047727 | $259 | - |
Aug-19 2024 | $0.00047207 | $0.00047207 | $0.00047846 | $0.00047846 | $7 | - |
Aug-18 2024 | $0.00047846 | $0.00047001 | $0.00047846 | $0.00047001 | $9 | - |
Aug-17 2024 | $0.00047001 | $0.00045417 | $0.00047001 | $0.00045417 | $97 | - |