Cap Mercado $2.87T
-6.52%
Volume 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORE Network / Open Rights Exchange (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00019581 | $0.00019581 | $0.00021918 | $0.00021836 | - | - |
| Jan-30 2026 | $0.00021836 | $0.00021836 | $0.0002289 | $0.0002289 | - | - |
| Jan-29 2026 | $0.0002289 | $0.0002289 | $0.0002402 | $0.0002402 | - | - |
| Jan-28 2026 | $0.0002402 | $0.00024014 | $0.0002402 | $0.00024014 | - | - |
| Jan-27 2026 | $0.00024014 | $0.0002346 | $0.00024014 | $0.0002346 | - | - |
| Jan-26 2026 | $0.00023259 | $0.00022531 | $0.00023259 | $0.00022531 | - | - |
| Jan-25 2026 | $0.00022531 | $0.00022531 | $0.00023466 | $0.00023466 | - | - |
| Jan-24 2026 | $0.00023466 | $0.00023466 | $0.00023672 | $0.00023672 | - | - |
| Jan-23 2026 | $0.00023672 | $0.00023078 | $0.00023672 | $0.00023153 | - | - |
| Jan-22 2026 | $0.00023153 | $0.00023153 | $0.00023873 | $0.00023567 | - | - |
| Jan-21 2026 | $0.00024071 | $0.00023109 | $0.00024071 | $0.00023296 | - | - |
| Jan-20 2026 | $0.00023296 | $0.00023296 | $0.00025107 | $0.00025107 | $71 | - |
| Jan-19 2026 | $0.00025107 | $0.00025107 | $0.00026197 | $0.00026197 | - | - |
| Jan-18 2026 | $0.00026197 | $0.00025939 | $0.00026197 | $0.00025939 | - | - |
| Jan-17 2026 | $0.00025939 | $0.00025631 | $0.00025939 | $0.00025631 | - | - |