Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00040124 | $0.00038268 | $0.00040124 | $0.00038268 | $28 | - |
Aug-19 2025 | $0.00038268 | $0.00038268 | $0.00039006 | $0.00039006 | - | - |
Aug-18 2025 | $0.00039006 | $0.00039006 | $0.00040786 | $0.00040786 | - | - |
Aug-17 2025 | $0.00040786 | $0.00039731 | $0.00040786 | $0.00039731 | - | - |
Aug-16 2025 | $0.00039731 | $0.00039731 | $0.00039731 | $0.00039731 | - | - |
Aug-15 2025 | $0.00039731 | $0.00039731 | $0.0004168 | $0.00041081 | - | - |
Aug-14 2025 | $0.00041081 | $0.00041081 | $0.00042535 | $0.00042535 | - | - |
Aug-13 2025 | $0.00042535 | $0.00041674 | $0.00042535 | $0.00041674 | - | - |
Aug-12 2025 | $0.00041674 | $0.00039426 | $0.00041674 | $0.00039426 | $51 | - |
Aug-11 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
Aug-10 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
Aug-09 2025 | $0.00039426 | $0.00037979 | $0.00039426 | $0.00037979 | - | - |
Aug-08 2025 | $0.00037979 | $0.00036952 | $0.00038034 | $0.00036952 | - | - |
Aug-07 2025 | $0.00036218 | $0.00035287 | $0.00036218 | $0.00035287 | - | - |
Aug-06 2025 | $0.00035287 | $0.00034326 | $0.00035329 | $0.00035329 | - | - |