Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORE Network / Open Rights Exchange (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00017819 | $0.00017819 | $0.00018119 | $0.00018119 | - | - |
| Mar-16 2026 | $0.00018119 | $0.00017133 | $0.00018119 | $0.00017133 | $207 | - |
| Mar-15 2026 | $0.00017133 | $0.00016477 | $0.00017133 | $0.00016477 | $28 | - |
| Mar-14 2026 | $0.00016477 | $0.00016477 | $0.00016569 | $0.00016569 | - | - |
| Mar-13 2026 | $0.00016569 | $0.00016569 | $0.00017208 | $0.00016672 | - | - |
| Mar-12 2026 | $0.00016431 | $0.00016017 | $0.00016431 | $0.00016322 | - | - |
| Mar-11 2026 | $0.00016322 | $0.00016038 | $0.00016322 | $0.00016038 | - | - |
| Mar-10 2026 | $0.00016038 | $0.00016019 | $0.00016286 | $0.00016019 | - | - |
| Mar-09 2026 | $0.00016019 | $0.00015492 | $0.00016019 | $0.00015492 | - | - |
| Mar-08 2026 | $0.00015411 | $0.00015394 | $0.00016267 | $0.00016267 | $642 | - |
| Mar-07 2026 | $0.00016267 | $0.00016267 | $0.0001637 | $0.0001637 | - | - |
| Mar-06 2026 | $0.0001637 | $0.0001637 | $0.00017017 | $0.00017017 | - | - |
| Mar-05 2026 | $0.00017017 | $0.00017017 | $0.00017663 | $0.00017658 | - | - |
| Mar-04 2026 | $0.00017658 | $0.00016409 | $0.00017658 | $0.00016609 | - | - |
| Mar-03 2026 | $0.00016609 | $0.00016333 | $0.00017102 | $0.00017102 | $36 | - |