Cap Mercado $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORE Network / Open Rights Exchange (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00040061 | $0.00037813 | $0.00040061 | $0.00037813 | $177 | - |
| Nov-06 2024 | $0.00037813 | $0.0003638 | $0.00037813 | $0.0003638 | $244 | - |
| Nov-05 2024 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | - | - |
| Nov-04 2024 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | - | - |
| Nov-03 2024 | $0.0003638 | $0.0003638 | $0.00036929 | $0.00036929 | $89 | - |
| Nov-02 2024 | $0.00036929 | $0.00036929 | $0.00036929 | $0.00036929 | - | - |
| Nov-01 2024 | $0.00036929 | $0.00036929 | $0.00036929 | $0.00036929 | - | - |
| Oct-31 2024 | $0.00036929 | $0.00036929 | $0.00038131 | $0.00038131 | $52 | - |
| Oct-30 2024 | $0.00038131 | $0.00038131 | $0.00038131 | $0.00038131 | - | - |
| Oct-29 2024 | $0.00038131 | $0.00036701 | $0.00038184 | $0.00036701 | $112 | - |
| Oct-28 2024 | $0.00036701 | $0.00036701 | $0.00036701 | $0.00036701 | - | - |
| Oct-27 2024 | $0.00036701 | $0.00036701 | $0.00036996 | $0.00036737 | $210 | - |
| Oct-26 2024 | $0.00036737 | $0.00036583 | $0.00037933 | $0.00037933 | $225 | - |
| Oct-25 2024 | $0.00037933 | $0.00037933 | $0.00037933 | $0.00037933 | - | - |
| Oct-24 2024 | $0.00037933 | $0.00037933 | $0.00037933 | $0.00037933 | - | - |