Cap Mercado $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 15 Segundos atrás
Open Mind Network OPMND

Preços históricos de Open Mind Network (OPMND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-18 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-17 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-16 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-15 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-14 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-13 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-12 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-11 2024 $0.034211 $0.034211 $0.034211 $0.034211 $1 -
Aug-10 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-09 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-08 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-07 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-06 2024 $0.032807 $0.032807 $0.039015 $0.039015 $23 -
Aug-05 2024 $0.039015 $0.039015 $0.039015 $0.039015 - -

Análise histórica e de mercado do preço de Open Mind Network (OPMND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 22-04-2025.