Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |
Jun-15 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
Jun-14 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
Jun-13 2025 | $0.00257583 | $0.00257583 | $0.00258688 | $0.00258688 | - | - |
Jun-12 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-11 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-10 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-09 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
Jun-08 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |