Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OPCAT ($OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |
| Jun-15 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
| Jun-14 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
| Jun-13 2025 | $0.00257583 | $0.00257583 | $0.00258688 | $0.00258688 | - | - |
| Jun-12 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-11 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-10 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-09 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-08 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |