Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.039485 | $0.039485 | $0.042328 | $0.041414 | $2,744 | - |
Aug-05 2024 | $0.041414 | $0.033177 | $0.041414 | $0.040486 | $4,727 | - |
Aug-04 2024 | $0.041488 | $0.041488 | $0.044058 | $0.043986 | $2,534 | - |
Aug-03 2024 | $0.043986 | $0.043986 | $0.044953 | $0.044366 | $2,022 | - |
Aug-02 2024 | $0.044366 | $0.044366 | $0.045944 | $0.045944 | $6,015 | - |
Aug-01 2024 | $0.052643 | $0.052643 | $0.055936 | $0.055511 | $2,637 | - |
Jul-31 2024 | $0.055511 | $0.048865 | $0.058921 | $0.048865 | $6,575 | - |
Jul-30 2024 | $0.048865 | $0.044309 | $0.048865 | $0.044983 | $6,503 | - |
Jul-29 2024 | $0.045857 | $0.044208 | $0.047634 | $0.044446 | $4,996 | - |
Jul-28 2024 | $0.044608 | $0.044608 | $0.047074 | $0.046727 | $2,206 | - |
Jul-27 2024 | $0.046185 | $0.039822 | $0.046185 | $0.040019 | $5,299 | - |
Jul-26 2024 | $0.040019 | $0.03609 | $0.04012 | $0.037852 | $4,106 | - |
Jul-25 2024 | $0.03864 | $0.037865 | $0.040009 | $0.040009 | $1,984 | - |
Jul-24 2024 | $0.041023 | $0.038241 | $0.042121 | $0.041301 | $10,650 | - |
Jul-23 2024 | $0.041301 | $0.035147 | $0.043856 | $0.043259 | $23,434 | - |