Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03868 | $0.038023 | $0.038714 | $0.038205 | $3,060,396 | $20,934,467 |
| Jul-13 2025 | $0.038205 | $0.037934 | $0.039206 | $0.038096 | $2,210,598 | $20,638,796 |
| Jul-12 2025 | $0.038097 | $0.038012 | $0.039611 | $0.038915 | $2,714,160 | $20,562,294 |
| Jul-11 2025 | $0.039201 | $0.038713 | $0.039817 | $0.039196 | $4,486,826 | $21,140,138 |
| Jul-10 2025 | $0.039089 | $0.038411 | $0.039626 | $0.03861 | $2,749,735 | $21,035,448 |
| Jul-09 2025 | $0.038748 | $0.03819 | $0.039104 | $0.03819 | $1,586,860 | $20,831,216 |
| Jul-08 2025 | $0.038198 | $0.03751 | $0.038514 | $0.038249 | $1,161,009 | $20,518,416 |
| Jul-07 2025 | $0.03823 | $0.038169 | $0.0397 | $0.038621 | $1,481,367 | $20,508,081 |
| Jul-06 2025 | $0.038712 | $0.03805 | $0.039419 | $0.03906 | $1,476,771 | $20,738,465 |
| Jul-05 2025 | $0.039108 | $0.038955 | $0.039318 | $0.039301 | $1,050,294 | $20,932,416 |
| Jul-04 2025 | $0.039216 | $0.039139 | $0.040361 | $0.040002 | $1,105,591 | $20,962,184 |
| Jul-03 2025 | $0.040106 | $0.03883 | $0.040296 | $0.040205 | $1,634,843 | $21,398,820 |
| Jul-02 2025 | $0.040227 | $0.039342 | $0.040417 | $0.040122 | $1,175,147 | $21,437,953 |
| Jul-01 2025 | $0.040205 | $0.039171 | $0.040385 | $0.039523 | $810,281 | $21,382,467 |
| Jun-30 2025 | $0.039411 | $0.039189 | $0.04078 | $0.040011 | $1,029,616 | $20,944,441 |