Cap Mercado $3.44T
-0.58%
Volume 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023202 | $0.022752 | $0.023396 | $0.022933 | $393,022 | $14,788,471 |
| Nov-14 2025 | $0.023143 | $0.0227 | $0.02399 | $0.023469 | $384,568 | $14,740,239 |
| Nov-13 2025 | $0.023522 | $0.022896 | $0.023764 | $0.023474 | $320,776 | $14,957,399 |
| Nov-12 2025 | $0.023501 | $0.023005 | $0.024933 | $0.02488 | $467,995 | $14,935,072 |
| Nov-11 2025 | $0.024823 | $0.024812 | $0.026289 | $0.026232 | $537,658 | $15,758,328 |
| Nov-10 2025 | $0.026267 | $0.026116 | $0.026499 | $0.026496 | $286,299 | $16,654,213 |
| Nov-09 2025 | $0.026504 | $0.02613 | $0.026803 | $0.026763 | $422,702 | $16,796,142 |
| Nov-08 2025 | $0.026757 | $0.026719 | $0.027645 | $0.027048 | $241,975 | $16,932,549 |
| Nov-07 2025 | $0.027091 | $0.026098 | $0.028276 | $0.028276 | $652,136 | $17,122,809 |
| Nov-06 2025 | $0.027404 | $0.026889 | $0.028406 | $0.028406 | $1,120,274 | $17,311,233 |
| Nov-05 2025 | $0.028537 | $0.026136 | $0.028859 | $0.027517 | $488,912 | $17,993,831 |
| Nov-04 2025 | $0.027618 | $0.027221 | $0.030091 | $0.030051 | $680,908 | $17,392,583 |
| Nov-03 2025 | $0.030306 | $0.030013 | $0.031684 | $0.031684 | $598,245 | $19,072,538 |
| Nov-02 2025 | $0.031672 | $0.031426 | $0.032029 | $0.031914 | $358,645 | $19,907,405 |
| Nov-01 2025 | $0.031932 | $0.03161 | $0.033074 | $0.033074 | $623,493 | $20,048,610 |