Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035396 | $0.034274 | $0.035805 | $0.034286 | $1,871,846 | $20,898,779 |
| Sep-08 2025 | $0.034609 | $0.0324 | $0.034609 | $0.032412 | $1,903,344 | $20,418,937 |
| Sep-07 2025 | $0.032297 | $0.031921 | $0.033242 | $0.033242 | $823,607 | $19,029,767 |
| Sep-06 2025 | $0.033229 | $0.031424 | $0.033229 | $0.031424 | $848,516 | $19,553,334 |
| Sep-05 2025 | $0.031402 | $0.030944 | $0.031753 | $0.031427 | $640,767 | $18,462,820 |
| Sep-04 2025 | $0.031433 | $0.031346 | $0.033505 | $0.033505 | $710,330 | $18,460,456 |
| Sep-03 2025 | $0.033609 | $0.033172 | $0.03451 | $0.03451 | $1,110,249 | $19,711,914 |
| Sep-02 2025 | $0.034508 | $0.033281 | $0.034972 | $0.033281 | $2,243,718 | $20,215,935 |
| Sep-01 2025 | $0.033884 | $0.032602 | $0.034687 | $0.034687 | $2,447,928 | $19,823,835 |
| Aug-31 2025 | $0.034886 | $0.034701 | $0.036207 | $0.035102 | $2,639,817 | $20,358,031 |
| Aug-30 2025 | $0.034895 | $0.03232 | $0.036067 | $0.03232 | $1,464,189 | $20,352,077 |
| Aug-29 2025 | $0.032231 | $0.029932 | $0.032493 | $0.030016 | $1,256,152 | $18,771,750 |
| Aug-28 2025 | $0.030014 | $0.029888 | $0.030444 | $0.030051 | $635,967 | $17,460,050 |
| Aug-27 2025 | $0.029974 | $0.02997 | $0.03063 | $0.030485 | $559,134 | $17,423,778 |
| Aug-26 2025 | $0.030367 | $0.029887 | $0.030494 | $0.030446 | $331,124 | $17,629,715 |