Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025286 | $0.025211 | $0.025514 | $0.025514 | $1,546,053 | $14,578,207 |
| Aug-19 2025 | $0.025513 | $0.025404 | $0.026013 | $0.025924 | $1,071,091 | $14,701,498 |
| Aug-18 2025 | $0.025924 | $0.025919 | $0.026514 | $0.026491 | $2,167,092 | $14,914,161 |
| Aug-17 2025 | $0.026601 | $0.026333 | $0.027032 | $0.026719 | $1,517,275 | $15,289,831 |
| Aug-16 2025 | $0.026827 | $0.026827 | $0.027927 | $0.027771 | $1,870,235 | $15,386,502 |
| Aug-15 2025 | $0.027765 | $0.027413 | $0.029127 | $0.02783 | $2,571,033 | $15,516,938 |
| Aug-14 2025 | $0.027914 | $0.027495 | $0.029773 | $0.028123 | $3,577,325 | $15,577,459 |
| Aug-13 2025 | $0.027921 | $0.027824 | $0.029741 | $0.027953 | $2,611,392 | $15,572,164 |
| Aug-12 2025 | $0.026657 | $0.026657 | $0.030065 | $0.029508 | $1,776,608 | $14,846,320 |
| Aug-11 2025 | $0.029526 | $0.0288 | $0.031097 | $0.029103 | $2,240,124 | $16,425,439 |
| Aug-10 2025 | $0.028616 | $0.028206 | $0.034408 | $0.034408 | $5,580,358 | $16,006,708 |
| Aug-09 2025 | $0.03582 | $0.029019 | $0.03582 | $0.029204 | $3,816,397 | $20,024,677 |
| Aug-08 2025 | $0.028894 | $0.025084 | $0.029527 | $0.025084 | $2,188,281 | $16,118,248 |
| Aug-07 2025 | $0.025722 | $0.023606 | $0.025722 | $0.023991 | $2,132,557 | $14,333,868 |
| Aug-06 2025 | $0.024082 | $0.021705 | $0.024082 | $0.0233 | $3,476,410 | $13,407,173 |