Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011965 | $0.011591 | $0.013281 | $0.013212 | $420,863 | $8,312,656 |
| Jan-30 2026 | $0.013247 | $0.012875 | $0.013331 | $0.012984 | $409,744 | $9,194,769 |
| Jan-29 2026 | $0.013006 | $0.012812 | $0.015223 | $0.015185 | $544,435 | $9,021,692 |
| Jan-28 2026 | $0.015217 | $0.015217 | $0.015499 | $0.015484 | $366,252 | $10,543,451 |
| Jan-27 2026 | $0.015481 | $0.015473 | $0.015692 | $0.015692 | $338,132 | $10,721,583 |
| Jan-26 2026 | $0.015686 | $0.015438 | $0.015874 | $0.015874 | $358,570 | $10,850,766 |
| Jan-25 2026 | $0.015854 | $0.015791 | $0.01654 | $0.016326 | $377,799 | $10,961,956 |
| Jan-24 2026 | $0.016317 | $0.016307 | $0.016734 | $0.016606 | $357,593 | $11,269,110 |
| Jan-23 2026 | $0.016775 | $0.016468 | $0.016887 | $0.016644 | $437,423 | $11,580,256 |
| Jan-22 2026 | $0.016642 | $0.016628 | $0.017167 | $0.017046 | $408,842 | $11,479,858 |
| Jan-21 2026 | $0.017057 | $0.016955 | $0.017369 | $0.017369 | $417,919 | $11,756,017 |
| Jan-20 2026 | $0.017612 | $0.017612 | $0.018902 | $0.018851 | $438,049 | $12,128,750 |
| Jan-19 2026 | $0.018849 | $0.018788 | $0.019059 | $0.019023 | $441,447 | $12,968,114 |
| Jan-18 2026 | $0.019099 | $0.019075 | $0.0192 | $0.019125 | $413,100 | $13,170,912 |
| Jan-17 2026 | $0.019109 | $0.018916 | $0.019403 | $0.018982 | $478,367 | $13,164,154 |