Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.014569 | $0.013962 | $0.015784 | $0.015758 | $436,128 | $9,811,281 |
| Dec-28 2025 | $0.015733 | $0.015733 | $0.015844 | $0.015813 | $272,936 | $10,590,239 |
| Dec-27 2025 | $0.015836 | $0.015766 | $0.015899 | $0.015827 | $264,750 | $10,649,253 |
| Dec-26 2025 | $0.015827 | $0.01575 | $0.015955 | $0.015839 | $304,800 | $10,633,939 |
| Dec-25 2025 | $0.01599 | $0.015767 | $0.016038 | $0.015791 | $311,256 | $10,735,336 |
| Dec-24 2025 | $0.015791 | $0.015663 | $0.015895 | $0.015764 | $382,246 | $10,590,522 |
| Dec-23 2025 | $0.015872 | $0.015676 | $0.015877 | $0.015781 | $353,677 | $10,638,038 |
| Dec-22 2025 | $0.015818 | $0.015657 | $0.015914 | $0.01584 | $391,810 | $10,589,337 |
| Dec-21 2025 | $0.015872 | $0.01552 | $0.015872 | $0.015821 | $347,126 | $10,620,128 |
| Dec-20 2025 | $0.015856 | $0.01582 | $0.016184 | $0.016184 | $313,075 | $10,597,657 |
| Dec-19 2025 | $0.016312 | $0.015764 | $0.016957 | $0.015806 | $408,704 | $10,896,492 |
| Dec-18 2025 | $0.015837 | $0.015744 | $0.016175 | $0.015856 | $362,725 | $10,565,456 |
| Dec-17 2025 | $0.015838 | $0.015574 | $0.016031 | $0.015753 | $326,044 | $10,558,966 |
| Dec-16 2025 | $0.015752 | $0.01568 | $0.016025 | $0.015884 | $327,451 | $10,487,966 |
| Dec-15 2025 | $0.01585 | $0.015655 | $0.019098 | $0.019031 | $534,473 | $10,543,806 |