Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00824276 | $0.00788618 | $0.00826157 | $0.00790682 | $322,328 | $5,889,641 |
| Feb-19 2026 | $0.00791108 | $0.00789275 | $0.00818648 | $0.00814724 | $308,561 | $5,648,485 |
| Feb-18 2026 | $0.00818425 | $0.00795218 | $0.00835305 | $0.00804563 | $334,012 | $5,838,806 |
| Feb-17 2026 | $0.00806371 | $0.00770253 | $0.00818781 | $0.00770253 | $339,343 | $5,748,563 |
| Feb-16 2026 | $0.00767859 | $0.00767859 | $0.00850068 | $0.00846486 | $333,854 | $5,471,507 |
| Feb-15 2026 | $0.00848237 | $0.00818234 | $0.00894015 | $0.00824197 | $347,667 | $5,975,907 |
| Feb-14 2026 | $0.0082794 | $0.00800459 | $0.00881004 | $0.00877001 | $352,231 | $5,829,127 |
| Feb-13 2026 | $0.00872663 | $0.00833074 | $0.00896779 | $0.00885775 | $351,407 | $6,119,651 |
| Feb-12 2026 | $0.00883413 | $0.00883413 | $0.00947722 | $0.00938567 | $340,490 | $6,191,261 |
| Feb-11 2026 | $0.00946655 | $0.00917544 | $0.010645 | $0.010618 | $381,648 | $6,629,974 |
| Feb-10 2026 | $0.010299 | $0.010233 | $0.01133 | $0.011219 | $380,613 | $7,209,029 |
| Feb-09 2026 | $0.011436 | $0.011293 | $0.012156 | $0.012156 | $318,300 | $8,000,409 |
| Feb-08 2026 | $0.012037 | $0.01098 | $0.012045 | $0.01098 | $354,262 | $8,413,200 |
| Feb-07 2026 | $0.010975 | $0.010732 | $0.012061 | $0.012061 | $355,837 | $7,665,128 |
| Feb-06 2026 | $0.012468 | $0.01055 | $0.012468 | $0.010853 | $439,415 | $8,699,263 |