Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.036624 | $0.036348 | $0.039014 | $0.037021 | $2,198,919 | $16,473,319 |
| Jun-21 2025 | $0.037307 | $0.037115 | $0.040139 | $0.038399 | $1,490,525 | $16,772,149 |
| Jun-20 2025 | $0.0385 | $0.038487 | $0.039909 | $0.039707 | $1,702,681 | $17,300,986 |
| Jun-19 2025 | $0.039814 | $0.039008 | $0.040118 | $0.039128 | $1,758,101 | $17,782,427 |
| Jun-18 2025 | $0.039489 | $0.038855 | $0.040293 | $0.039738 | $1,086,745 | $17,584,734 |
| Jun-17 2025 | $0.039806 | $0.038938 | $0.040609 | $0.039208 | $1,679,436 | $17,717,464 |
| Jun-16 2025 | $0.039292 | $0.039292 | $0.041468 | $0.041322 | $1,561,600 | $17,479,299 |
| Jun-15 2025 | $0.041388 | $0.038441 | $0.041388 | $0.038829 | $1,333,962 | $18,403,757 |
| Jun-14 2025 | $0.038638 | $0.038562 | $0.042198 | $0.039308 | $2,166,139 | $17,199,333 |
| Jun-13 2025 | $0.039069 | $0.037316 | $0.040845 | $0.040845 | $2,774,974 | $17,382,524 |
| Jun-12 2025 | $0.041202 | $0.040827 | $0.042516 | $0.041908 | $1,810,012 | $18,228,225 |
| Jun-11 2025 | $0.042184 | $0.041812 | $0.044028 | $0.042888 | $2,597,501 | $18,653,769 |
| Jun-10 2025 | $0.042424 | $0.042025 | $0.045734 | $0.045734 | $1,991,069 | $18,786,908 |
| Jun-09 2025 | $0.046193 | $0.040629 | $0.047605 | $0.040754 | $2,629,335 | $20,445,807 |
| Jun-08 2025 | $0.040659 | $0.040659 | $0.043719 | $0.043719 | $1,519,972 | $17,986,981 |