Cap Mercado $3.45T
4.38%
Volume 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Moedas
33.780
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.023376 | $0.023366 | $0.024142 | $0.024142 | $574,973 | $15,408,666 |
| Dec-07 2025 | $0.024091 | $0.024014 | $0.025287 | $0.025244 | $560,936 | $15,865,396 |
| Dec-06 2025 | $0.025238 | $0.0252 | $0.025487 | $0.025393 | $361,226 | $16,603,496 |
| Dec-05 2025 | $0.025486 | $0.025356 | $0.025747 | $0.025416 | $361,528 | $16,755,350 |
| Dec-04 2025 | $0.025393 | $0.025277 | $0.02654 | $0.026279 | $526,228 | $16,677,004 |
| Dec-03 2025 | $0.026243 | $0.026221 | $0.026495 | $0.026275 | $426,033 | $17,223,810 |
| Dec-02 2025 | $0.026319 | $0.026133 | $0.026469 | $0.026373 | $672,027 | $17,254,249 |
| Dec-01 2025 | $0.026345 | $0.026281 | $0.026473 | $0.026466 | $523,390 | $17,257,260 |
| Nov-30 2025 | $0.026469 | $0.026336 | $0.027172 | $0.027172 | $360,184 | $17,316,530 |
| Nov-29 2025 | $0.027117 | $0.026385 | $0.027753 | $0.027185 | $1,402,447 | $17,728,603 |
| Nov-28 2025 | $0.027028 | $0.026165 | $0.027028 | $0.026207 | $493,457 | $17,608,491 |
| Nov-27 2025 | $0.026295 | $0.026118 | $0.026299 | $0.026159 | $419,535 | $17,114,844 |
| Nov-26 2025 | $0.02626 | $0.026035 | $0.026357 | $0.026318 | $375,996 | $17,077,651 |
| Nov-25 2025 | $0.026269 | $0.026197 | $0.026391 | $0.026343 | $332,357 | $17,065,228 |
| Nov-24 2025 | $0.026344 | $0.026204 | $0.026459 | $0.026457 | $329,386 | $17,102,910 |