Cap Mercado $2.62T
0.48%
Volume 24h $107.03B
BTC % 54.62%
0.07%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00718645 | $0.00711959 | $0.00807484 | $0.00807484 | $316,815 | $5,194,573 |
| Mar-13 2026 | $0.00806895 | $0.00805782 | $0.00848846 | $0.0084074 | $298,493 | $5,829,876 |
| Mar-12 2026 | $0.00841228 | $0.00838689 | $0.00869577 | $0.00869577 | $309,621 | $6,072,289 |
| Mar-11 2026 | $0.00870439 | $0.00857492 | $0.00875282 | $0.00874156 | $308,608 | $6,277,310 |
| Mar-10 2026 | $0.00868253 | $0.00862411 | $0.0089812 | $0.00870371 | $323,602 | $6,261,548 |
| Mar-09 2026 | $0.0085765 | $0.00852122 | $0.01009 | $0.01009 | $343,704 | $6,185,086 |
| Mar-08 2026 | $0.010182 | $0.00801695 | $0.010589 | $0.010571 | $426,803 | $7,343,260 |
| Mar-07 2026 | $0.010575 | $0.010516 | $0.010852 | $0.010813 | $308,535 | $7,620,916 |
| Mar-06 2026 | $0.010844 | $0.010187 | $0.010846 | $0.010374 | $346,004 | $7,809,027 |
| Mar-05 2026 | $0.01051 | $0.01022 | $0.011331 | $0.011331 | $325,785 | $7,563,017 |
| Mar-04 2026 | $0.011574 | $0.010146 | $0.011574 | $0.010753 | $358,785 | $8,316,325 |
| Mar-03 2026 | $0.010936 | $0.010232 | $0.012203 | $0.011734 | $389,091 | $7,852,297 |
| Mar-02 2026 | $0.011917 | $0.00980959 | $0.012658 | $0.010273 | $551,922 | $8,600,730 |
| Mar-01 2026 | $0.00996858 | $0.00854131 | $0.00996858 | $0.00858189 | $412,069 | $7,169,235 |
| Feb-28 2026 | $0.00872671 | $0.00778836 | $0.00933348 | $0.00781795 | $369,425 | $6,273,254 |