Cap Mercado $2.25T
1.91%
Volume 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de OOGI (OOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000027703 | $0.0000027701 | $0.0000027716 | $0.0000027707 | - | - |
| Aug-27 2024 | $0.0000027706 | $0.0000027695 | $0.0000027709 | $0.0000027705 | - | - |
| Aug-26 2024 | $0.0000027708 | $0.0000027702 | $0.0000027727 | $0.0000027712 | - | - |
| Aug-25 2024 | $0.0000027714 | $0.0000027709 | $0.0000027726 | $0.0000027711 | - | - |
| Aug-24 2024 | $0.0000027713 | $0.000002771 | $0.0000027725 | $0.0000027725 | - | - |
| Aug-23 2024 | $0.0000027723 | $0.0000027697 | $0.0000027723 | $0.00000277 | - | - |
| Aug-22 2024 | $0.0000027702 | $0.0000027702 | $0.0000027718 | $0.0000027704 | - | - |
| Aug-21 2024 | $0.0000027708 | $0.0000027698 | $0.0000027718 | $0.0000027698 | - | - |
| Aug-20 2024 | $0.0000027705 | $0.0000027701 | $0.0000027726 | $0.0000027722 | - | - |
| Aug-19 2024 | $0.0000027708 | $0.0000027701 | $0.000002773 | $0.0000027708 | - | - |
| Aug-18 2024 | $0.0000027708 | $0.0000027698 | $0.0000027719 | $0.0000027705 | - | - |
| Aug-17 2024 | $0.0000027702 | $0.00000277 | $0.0000027718 | $0.0000027705 | - | - |
| Aug-16 2024 | $0.0000027708 | $0.0000027701 | $0.0000027721 | $0.0000027706 | - | - |
| Aug-15 2024 | $0.0000027707 | $0.0000027698 | $0.000002772 | $0.0000027705 | - | - |
| Aug-14 2024 | $0.0000027707 | $0.0000027702 | $0.000002772 | $0.000002771 | - | - |