Cap Mercado $2.70T
3%
Volume 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OOGI (OOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-14 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-13 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-12 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-11 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-10 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-09 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-08 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-07 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-06 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-05 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-04 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-03 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-02 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |