Cap Mercado $3.15T
-4.01%
Volume 24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
Moedas
33.818
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OOGI (OOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-14 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-13 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-12 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-11 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-10 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-09 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-08 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-07 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-06 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-05 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-04 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-03 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-02 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-01 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |