Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000027692 | $0.0000027689 | $0.0000027722 | $0.00000277 | - | - |
Oct-01 2024 | $0.0000027695 | $0.0000027678 | $0.0000027733 | $0.0000027689 | - | - |
Sep-30 2024 | $0.0000027697 | $0.0000027688 | $0.0000027711 | $0.0000027702 | - | - |
Sep-29 2024 | $0.0000027706 | $0.00000277 | $0.0000027712 | $0.0000027702 | - | - |
Sep-28 2024 | $0.0000027703 | $0.0000027701 | $0.0000027709 | $0.0000027704 | - | - |
Sep-27 2024 | $0.000002771 | $0.0000027699 | $0.0000027718 | $0.0000027709 | - | - |
Sep-26 2024 | $0.0000027703 | $0.0000027692 | $0.0000027708 | $0.0000027696 | - | - |
Sep-25 2024 | $0.0000027694 | $0.0000027693 | $0.0000027719 | $0.0000027701 | - | - |
Sep-24 2024 | $0.0000027703 | $0.0000027695 | $0.0000027703 | $0.00000277 | - | - |
Sep-23 2024 | $0.0000027712 | $0.0000027695 | $0.0000027712 | $0.0000027705 | - | - |
Sep-22 2024 | $0.0000027707 | $0.0000027702 | $0.0000027715 | $0.0000027712 | - | - |
Sep-21 2024 | $0.0000027704 | $0.00000277 | $0.0000027719 | $0.0000027701 | - | - |
Sep-20 2024 | $0.0000027704 | $0.0000027698 | $0.0000027708 | $0.0000027704 | - | - |
Sep-19 2024 | $0.0000027706 | $0.0000027701 | $0.0000027723 | $0.0000027703 | - | - |
Sep-18 2024 | $0.0000027706 | $0.0000027697 | $0.0000027709 | $0.0000027703 | - | - |