Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.498211 | $0.491515 | $0.50524 | $0.491515 | $425,304 | - |
| Nov-14 2025 | $0.486411 | $0.486411 | $0.509192 | $0.49656 | $1,125,924 | - |
| Nov-13 2025 | $0.498376 | $0.490221 | $0.547774 | $0.527517 | $1,288,275 | - |
| Nov-12 2025 | $0.526131 | $0.526131 | $0.550869 | $0.528153 | $874,094 | - |
| Nov-11 2025 | $0.528461 | $0.527773 | $0.558862 | $0.55042 | $742,022 | - |
| Nov-10 2025 | $0.551954 | $0.542388 | $0.564981 | $0.555267 | $1,172,612 | - |
| Nov-09 2025 | $0.556212 | $0.527076 | $0.556357 | $0.53152 | $950,828 | - |
| Nov-08 2025 | $0.532904 | $0.526729 | $0.541084 | $0.535584 | $727,733 | - |
| Nov-07 2025 | $0.541857 | $0.507382 | $0.545467 | $0.522717 | $1,461,098 | - |
| Nov-06 2025 | $0.520713 | $0.516362 | $0.543709 | $0.538251 | $882,441 | - |
| Nov-05 2025 | $0.540961 | $0.499618 | $0.54853 | $0.504023 | $1,330,711 | - |
| Nov-04 2025 | $0.507531 | $0.49163 | $0.547139 | $0.526845 | $2,198,067 | - |
| Nov-03 2025 | $0.522679 | $0.522679 | $0.57199 | $0.57199 | $1,490,052 | - |
| Nov-02 2025 | $0.566941 | $0.563878 | $0.571766 | $0.566791 | $487,490 | - |
| Nov-01 2025 | $0.566649 | $0.562285 | $0.570458 | $0.562411 | $464,241 | - |