Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.591016 | $0.584124 | $0.594203 | $0.590741 | $564,243 | - |
| Jun-18 2025 | $0.592277 | $0.581361 | $0.594731 | $0.589778 | $930,199 | - |
| Jun-17 2025 | $0.586734 | $0.578217 | $0.60833 | $0.584453 | $1,546,871 | - |
| Jun-16 2025 | $0.596577 | $0.596271 | $0.61509 | $0.599457 | $814,879 | - |
| Jun-15 2025 | $0.599986 | $0.589697 | $0.601164 | $0.596834 | $697,070 | - |
| Jun-14 2025 | $0.596528 | $0.589996 | $0.609481 | $0.609481 | $790,495 | - |
| Jun-13 2025 | $0.610878 | $0.582466 | $0.613082 | $0.605061 | $2,810,356 | - |
| Jun-12 2025 | $0.625593 | $0.618805 | $0.650208 | $0.64928 | $2,210,915 | - |
| Jun-11 2025 | $0.648812 | $0.648812 | $0.672771 | $0.669936 | $1,729,243 | - |
| Jun-10 2025 | $0.661549 | $0.645884 | $0.668242 | $0.657847 | $2,416,733 | - |
| Jun-09 2025 | $0.652707 | $0.620409 | $0.652707 | $0.629237 | $893,206 | - |
| Jun-08 2025 | $0.628669 | $0.626254 | $0.637702 | $0.63727 | $491,861 | - |
| Jun-07 2025 | $0.628286 | $0.624635 | $0.628757 | $0.624635 | $821,268 | - |
| Jun-06 2025 | $0.625904 | $0.610962 | $0.637577 | $0.610962 | $1,364,461 | - |
| Jun-05 2025 | $0.615105 | $0.612201 | $0.668756 | $0.663387 | $2,183,202 | - |