Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.33761 | $0.330673 | $0.339291 | $0.337986 | $492,616 | - |
| Feb-23 2026 | $0.339776 | $0.337663 | $0.355715 | $0.355715 | $1,050,806 | - |
| Feb-22 2026 | $0.356271 | $0.35333 | $0.360733 | $0.359452 | $141,600 | - |
| Feb-21 2026 | $0.359408 | $0.35677 | $0.36273 | $0.358387 | $221,221 | - |
| Feb-20 2026 | $0.358862 | $0.352805 | $0.358862 | $0.355449 | $218,496 | - |
| Feb-19 2026 | $0.354209 | $0.348236 | $0.360747 | $0.355926 | $289,648 | - |
| Feb-18 2026 | $0.354171 | $0.353485 | $0.367757 | $0.363387 | $325,266 | - |
| Feb-17 2026 | $0.362907 | $0.355327 | $0.36454 | $0.363386 | $165,177 | - |
| Feb-16 2026 | $0.363373 | $0.356438 | $0.366898 | $0.359484 | $393,409 | - |
| Feb-15 2026 | $0.355492 | $0.353367 | $0.380563 | $0.379457 | $415,437 | - |
| Feb-14 2026 | $0.380244 | $0.372774 | $0.381639 | $0.372774 | $252,886 | - |
| Feb-13 2026 | $0.373289 | $0.352535 | $0.37485 | $0.355327 | $485,099 | - |
| Feb-12 2026 | $0.354084 | $0.347915 | $0.361685 | $0.355009 | $278,182 | - |
| Feb-11 2026 | $0.354551 | $0.349436 | $0.369029 | $0.36798 | $367,082 | - |
| Feb-10 2026 | $0.367408 | $0.365572 | $0.385553 | $0.383846 | $661,893 | - |