Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.91803 | $0.873905 | $0.923684 | $0.873905 | $1,999,481 | - |
| Aug-19 2025 | $0.868095 | $0.868095 | $0.914492 | $0.91169 | $2,077,369 | - |
| Aug-18 2025 | $0.916697 | $0.892506 | $0.92391 | $0.922433 | $2,789,816 | - |
| Aug-17 2025 | $0.928533 | $0.911506 | $0.941687 | $0.915874 | $1,790,234 | - |
| Aug-16 2025 | $0.915833 | $0.908608 | $0.927947 | $0.927947 | $1,400,058 | - |
| Aug-15 2025 | $0.925205 | $0.911647 | $0.967355 | $0.949069 | $2,603,813 | - |
| Aug-14 2025 | $0.943918 | $0.933507 | $0.9919 | $0.9903 | $2,369,755 | - |
| Aug-13 2025 | $1.0162 | $0.984413 | $1.0162 | $0.989407 | $2,124,134 | - |
| Aug-12 2025 | $0.9907 | $0.949441 | $0.9957 | $0.951868 | $2,241,632 | - |
| Aug-11 2025 | $0.948702 | $0.941782 | $0.980356 | $0.959889 | $1,586,952 | - |
| Aug-10 2025 | $0.961596 | $0.944283 | $0.975598 | $0.975598 | $1,550,089 | - |
| Aug-09 2025 | $0.975323 | $0.953127 | $0.9974 | $0.953127 | $1,858,346 | - |
| Aug-08 2025 | $0.958099 | $0.930127 | $0.968187 | $0.937995 | $2,022,330 | - |
| Aug-07 2025 | $0.931298 | $0.887717 | $0.931298 | $0.887717 | $2,431,465 | - |
| Aug-06 2025 | $0.88654 | $0.843087 | $0.889475 | $0.85056 | $1,140,511 | - |