Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.778684 | $0.772697 | $0.833035 | $0.824416 | $3,992,344 | - |
| Sep-08 2025 | $0.827122 | $0.821563 | $0.84695 | $0.83372 | $1,700,635 | - |
| Sep-07 2025 | $0.835522 | $0.82771 | $0.8425 | $0.837051 | $691,484 | - |
| Sep-06 2025 | $0.824265 | $0.820097 | $0.835974 | $0.826695 | $870,737 | - |
| Sep-05 2025 | $0.82879 | $0.821826 | $0.857787 | $0.831411 | $1,386,681 | - |
| Sep-04 2025 | $0.83118 | $0.819879 | $0.859238 | $0.856854 | $2,037,259 | - |
| Sep-03 2025 | $0.860435 | $0.840699 | $0.865592 | $0.845393 | $1,083,102 | - |
| Sep-02 2025 | $0.845342 | $0.837794 | $0.861621 | $0.842715 | $972,446 | - |
| Sep-01 2025 | $0.840209 | $0.820909 | $0.863925 | $0.841616 | $1,339,864 | - |
| Aug-31 2025 | $0.850655 | $0.850655 | $0.87276 | $0.861144 | $754,162 | - |
| Aug-30 2025 | $0.85854 | $0.846625 | $0.870337 | $0.864291 | $721,530 | - |
| Aug-29 2025 | $0.873074 | $0.851049 | $0.875179 | $0.867792 | $1,059,600 | - |
| Aug-28 2025 | $0.86497 | $0.855584 | $0.879918 | $0.864729 | $1,206,833 | - |
| Aug-27 2025 | $0.868027 | $0.852564 | $0.886985 | $0.884072 | $1,724,981 | - |
| Aug-26 2025 | $0.896367 | $0.855357 | $0.896367 | $0.855357 | $2,206,647 | - |