Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.604804 | $0.596996 | $0.61636 | $0.597259 | $713,424 | - |
| Jul-13 2025 | $0.593679 | $0.590283 | $0.601791 | $0.590283 | $257,232 | - |
| Jul-12 2025 | $0.589138 | $0.58703 | $0.597303 | $0.593449 | $336,276 | - |
| Jul-11 2025 | $0.593746 | $0.591973 | $0.609155 | $0.605709 | $1,026,264 | - |
| Jul-10 2025 | $0.610745 | $0.573205 | $0.611582 | $0.574193 | $1,102,031 | - |
| Jul-09 2025 | $0.575595 | $0.544994 | $0.5776 | $0.548692 | $604,306 | - |
| Jul-08 2025 | $0.549234 | $0.531678 | $0.550985 | $0.534799 | $439,455 | - |
| Jul-07 2025 | $0.53441 | $0.531059 | $0.546627 | $0.545148 | $429,059 | - |
| Jul-06 2025 | $0.545278 | $0.531493 | $0.54968 | $0.533068 | $454,523 | - |
| Jul-05 2025 | $0.534221 | $0.527846 | $0.535696 | $0.53189 | $332,772 | - |
| Jul-04 2025 | $0.533006 | $0.52663 | $0.550045 | $0.549125 | $623,297 | - |
| Jul-03 2025 | $0.550154 | $0.545516 | $0.557949 | $0.553425 | $1,003,606 | - |
| Jul-02 2025 | $0.557139 | $0.51951 | $0.561352 | $0.520667 | $956,866 | - |
| Jul-01 2025 | $0.51831 | $0.51831 | $0.539894 | $0.539322 | $741,008 | - |
| Jun-30 2025 | $0.539374 | $0.529349 | $0.544788 | $0.542332 | $787,361 | - |