Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.683044 | $0.671905 | $0.68436 | $0.683054 | $477,813 | - |
| May-27 2025 | $0.685118 | $0.651079 | $0.695129 | $0.659531 | $1,990,534 | - |
| May-26 2025 | $0.658428 | $0.652819 | $0.663448 | $0.658591 | $940,139 | - |
| May-25 2025 | $0.658007 | $0.642965 | $0.658007 | $0.657804 | $1,454,731 | - |
| May-24 2025 | $0.654358 | $0.654358 | $0.666902 | $0.656746 | $792,994 | - |
| May-23 2025 | $0.658301 | $0.658301 | $0.705522 | $0.690952 | $3,158,715 | - |
| May-22 2025 | $0.688249 | $0.675724 | $0.706667 | $0.675724 | $1,272,831 | - |
| May-21 2025 | $0.671535 | $0.657928 | $0.687225 | $0.668722 | $2,062,818 | - |
| May-20 2025 | $0.668518 | $0.652657 | $0.685795 | $0.67324 | $1,262,614 | - |
| May-19 2025 | $0.669871 | $0.631223 | $0.672511 | $0.661585 | $2,038,771 | - |
| May-18 2025 | $0.632227 | $0.632227 | $0.682737 | $0.660302 | $1,593,489 | - |
| May-17 2025 | $0.655253 | $0.655253 | $0.672073 | $0.672073 | $1,512,975 | - |
| May-16 2025 | $0.678854 | $0.675745 | $0.692719 | $0.679246 | $1,278,229 | - |
| May-15 2025 | $0.673101 | $0.66794 | $0.699965 | $0.695798 | $1,640,186 | - |
| May-14 2025 | $0.689841 | $0.686596 | $0.71878 | $0.714044 | $1,124,779 | - |