Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONUS (ONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.488608 | $0.477979 | $0.492106 | $0.490603 | $738,924 | - |
| Jan-13 2026 | $0.491244 | $0.457549 | $0.491244 | $0.457549 | $489,384 | - |
| Jan-12 2026 | $0.45635 | $0.45635 | $0.469087 | $0.464745 | $455,180 | - |
| Jan-11 2026 | $0.463975 | $0.461254 | $0.468156 | $0.461254 | $235,613 | - |
| Jan-10 2026 | $0.460877 | $0.460757 | $0.463262 | $0.461837 | $242,209 | - |
| Jan-09 2026 | $0.461609 | $0.458951 | $0.466992 | $0.46588 | $301,388 | - |
| Jan-08 2026 | $0.46666 | $0.461293 | $0.474864 | $0.473263 | $606,924 | - |
| Jan-07 2026 | $0.47036 | $0.469847 | $0.498312 | $0.498312 | $672,301 | - |
| Jan-06 2026 | $0.497199 | $0.484527 | $0.498712 | $0.494148 | $435,666 | - |
| Jan-05 2026 | $0.495978 | $0.482922 | $0.49741 | $0.485457 | $419,034 | - |
| Jan-04 2026 | $0.485689 | $0.482216 | $0.491385 | $0.491385 | $536,994 | - |
| Jan-03 2026 | $0.487846 | $0.482976 | $0.489 | $0.489 | $294,972 | - |
| Jan-02 2026 | $0.48946 | $0.475546 | $0.494217 | $0.475899 | $508,449 | - |
| Jan-01 2026 | $0.47491 | $0.472134 | $0.474975 | $0.472134 | $270,289 | - |
| Dec-31 2025 | $0.471527 | $0.470807 | $0.480448 | $0.475257 | $585,846 | - |