Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011722 | $0.011362 | $0.011722 | $0.011435 | $402,768 | $3,881,921 |
| Aug-19 2025 | $0.01174 | $0.01174 | $0.012055 | $0.011895 | $415,705 | $3,887,968 |
| Aug-18 2025 | $0.011919 | $0.011804 | $0.013799 | $0.013707 | $435,674 | $3,947,131 |
| Aug-17 2025 | $0.013672 | $0.013278 | $0.013678 | $0.013314 | $417,819 | $4,527,645 |
| Aug-16 2025 | $0.01332 | $0.011943 | $0.013347 | $0.011969 | $455,791 | $4,411,323 |
| Aug-15 2025 | $0.011918 | $0.01117 | $0.012519 | $0.011414 | $448,800 | $3,946,943 |
| Aug-14 2025 | $0.011408 | $0.011085 | $0.011441 | $0.011211 | $344,126 | $3,778,063 |
| Aug-13 2025 | $0.011247 | $0.010992 | $0.011459 | $0.011014 | $325,979 | $3,724,838 |
| Aug-12 2025 | $0.011004 | $0.010834 | $0.011151 | $0.010863 | $367,940 | $3,644,305 |
| Aug-11 2025 | $0.010868 | $0.010859 | $0.011197 | $0.011176 | $382,987 | $3,599,183 |
| Aug-10 2025 | $0.011186 | $0.010811 | $0.011186 | $0.011087 | $358,885 | $3,704,448 |
| Aug-09 2025 | $0.011031 | $0.00930693 | $0.011221 | $0.00930693 | $507,670 | $3,653,330 |
| Aug-08 2025 | $0.00931259 | $0.00928641 | $0.00949415 | $0.00935601 | $290,334 | $3,083,958 |
| Aug-07 2025 | $0.00942022 | $0.00940295 | $0.00957108 | $0.00941855 | $311,212 | $3,119,602 |
| Aug-06 2025 | $0.00943409 | $0.00896597 | $0.00946684 | $0.00896597 | $477,067 | $3,124,195 |