Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011704 | $0.011431 | $0.011971 | $0.011441 | $822,019 | $3,876,010 |
| Jul-13 2025 | $0.011462 | $0.011279 | $0.011627 | $0.011294 | $576,096 | $3,795,834 |
| Jul-12 2025 | $0.011375 | $0.011241 | $0.011681 | $0.011681 | $554,133 | $3,767,145 |
| Jul-11 2025 | $0.011537 | $0.01134 | $0.011878 | $0.01134 | $784,969 | $3,820,906 |
| Jul-10 2025 | $0.011418 | $0.011 | $0.011418 | $0.011055 | $707,878 | $3,781,451 |
| Jul-09 2025 | $0.01109 | $0.010367 | $0.011131 | $0.010398 | $655,936 | $3,672,863 |
| Jul-08 2025 | $0.01041 | $0.00990679 | $0.010418 | $0.010009 | $645,245 | $3,447,377 |
| Jul-07 2025 | $0.01011 | $0.010053 | $0.010837 | $0.010816 | $593,979 | $3,348,030 |
| Jul-06 2025 | $0.010743 | $0.01068 | $0.010822 | $0.010773 | $509,471 | $3,557,663 |
| Jul-05 2025 | $0.010775 | $0.010541 | $0.010775 | $0.010725 | $537,761 | $3,568,319 |
| Jul-04 2025 | $0.010871 | $0.010867 | $0.011022 | $0.010983 | $528,500 | $3,600,248 |
| Jul-03 2025 | $0.011059 | $0.01101 | $0.011549 | $0.011549 | $625,501 | $3,662,388 |
| Jul-02 2025 | $0.011128 | $0.010912 | $0.011128 | $0.010966 | $565,401 | $3,685,165 |
| Jul-01 2025 | $0.01105 | $0.011049 | $0.011481 | $0.011415 | $543,069 | $3,659,570 |
| Jun-30 2025 | $0.011451 | $0.011451 | $0.011832 | $0.011743 | $579,997 | $3,792,189 |