Cap Mercado $3.54T
3.75%
Volume 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Moedas
34.045
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00270964 | $0.00259581 | $0.00271578 | $0.00259581 | $432,148 | $897,326 |
| Jan-12 2026 | $0.00259557 | $0.00257642 | $0.00260976 | $0.00260348 | $283,888 | $859,552 |
| Jan-11 2026 | $0.00260924 | $0.00245729 | $0.00263838 | $0.00245729 | $434,631 | $864,076 |
| Jan-10 2026 | $0.00244915 | $0.00244915 | $0.00272123 | $0.00271599 | $315,609 | $811,063 |
| Jan-09 2026 | $0.00271275 | $0.00271275 | $0.00277959 | $0.00274476 | $279,385 | $898,357 |
| Jan-08 2026 | $0.00273701 | $0.0027301 | $0.00290335 | $0.00290243 | $229,044 | $906,388 |
| Jan-07 2026 | $0.00290596 | $0.00288804 | $0.00307533 | $0.00307533 | $294,631 | $962,339 |
| Jan-06 2026 | $0.00307561 | $0.00302884 | $0.00308755 | $0.00306359 | $459,196 | $1,018,520 |
| Jan-05 2026 | $0.00304723 | $0.00302653 | $0.00309435 | $0.00304435 | $418,007 | $1,009,121 |
| Jan-04 2026 | $0.00305091 | $0.00281601 | $0.00305091 | $0.00283509 | $308,985 | $1,010,342 |
| Jan-03 2026 | $0.00283582 | $0.00280313 | $0.0028817 | $0.00280411 | $322,170 | $939,113 |
| Jan-02 2026 | $0.00281352 | $0.00256263 | $0.00328557 | $0.00328087 | $426,488 | $931,725 |
| Jan-01 2026 | $0.00328538 | $0.00308846 | $0.00338012 | $0.00314578 | $340,353 | $1,087,987 |
| Dec-31 2025 | $0.00313851 | $0.00313851 | $0.00328552 | $0.0032427 | $316,150 | $1,039,351 |
| Dec-30 2025 | $0.00321953 | $0.00318598 | $0.00332914 | $0.00332914 | $272,768 | $1,066,182 |