Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00944473 | $0.009042 | $0.00997509 | $0.00973302 | $1,032,525 | $3,127,716 |
| Jun-21 2025 | $0.00973566 | $0.00967986 | $0.010607 | $0.01059 | $703,542 | $3,224,062 |
| Jun-20 2025 | $0.010577 | $0.010577 | $0.010939 | $0.010909 | $661,338 | $3,502,812 |
| Jun-19 2025 | $0.010945 | $0.010241 | $0.011044 | $0.010241 | $859,601 | $3,624,705 |
| Jun-18 2025 | $0.010234 | $0.00985298 | $0.010234 | $0.00998926 | $1,197,872 | $3,389,250 |
| Jun-17 2025 | $0.00998035 | $0.00974775 | $0.010243 | $0.00997576 | $788,639 | $3,305,093 |
| Jun-16 2025 | $0.010166 | $0.010166 | $0.010514 | $0.010438 | $590,001 | $3,366,879 |
| Jun-15 2025 | $0.010429 | $0.010392 | $0.010596 | $0.01053 | $612,361 | $3,453,878 |
| Jun-14 2025 | $0.010566 | $0.00924891 | $0.011566 | $0.011522 | $815,013 | $3,499,363 |
| Jun-13 2025 | $0.011572 | $0.011127 | $0.012087 | $0.012087 | $673,798 | $3,832,329 |
| Jun-12 2025 | $0.012118 | $0.01206 | $0.013629 | $0.013629 | $668,137 | $4,013,203 |
| Jun-11 2025 | $0.013628 | $0.013628 | $0.013898 | $0.013755 | $686,899 | $4,513,058 |
| Jun-10 2025 | $0.014634 | $0.014293 | $0.015027 | $0.014397 | $774,340 | $4,846,373 |
| Jun-09 2025 | $0.014439 | $0.014289 | $0.014699 | $0.014418 | $604,271 | $4,781,692 |
| Jun-08 2025 | $0.014362 | $0.014362 | $0.015569 | $0.015445 | $640,967 | $4,756,183 |