Cap Mercado $3.19T
0.93%
Volume 24h $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
Moedas
33.865
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0030128 | $0.00260832 | $0.00329294 | $0.00323619 | $201,705 | $997,720 |
| Dec-23 2025 | $0.00323799 | $0.003223 | $0.00335598 | $0.00334301 | $482,930 | $1,072,294 |
| Dec-22 2025 | $0.00334563 | $0.00329526 | $0.00335301 | $0.0033223 | $192,650 | $1,107,940 |
| Dec-21 2025 | $0.00329213 | $0.0032691 | $0.00332069 | $0.0033129 | $194,076 | $1,090,224 |
| Dec-20 2025 | $0.00332045 | $0.00327402 | $0.00333138 | $0.00331851 | $309,294 | $1,099,601 |
| Dec-19 2025 | $0.00327896 | $0.00327165 | $0.00347826 | $0.00343695 | $362,809 | $1,085,861 |
| Dec-18 2025 | $0.0034617 | $0.00335527 | $0.00347583 | $0.00338318 | $272,274 | $1,146,377 |
| Dec-17 2025 | $0.00338504 | $0.00335059 | $0.00483808 | $0.00415742 | $466,155 | $1,120,992 |
| Dec-16 2025 | $0.00419266 | $0.0036723 | $0.00436162 | $0.00367397 | $373,397 | $1,388,444 |
| Dec-15 2025 | $0.00366161 | $0.00359346 | $0.00378943 | $0.00359346 | $165,472 | $1,212,580 |
| Dec-14 2025 | $0.00360124 | $0.00349424 | $0.00367707 | $0.00362274 | $156,499 | $1,192,589 |
| Dec-13 2025 | $0.00365106 | $0.00344591 | $0.00365685 | $0.00344591 | $172,296 | $1,209,088 |
| Dec-12 2025 | $0.00328831 | $0.00327502 | $0.00335423 | $0.0033209 | $263,342 | $1,088,958 |
| Dec-11 2025 | $0.00332081 | $0.00320167 | $0.00335973 | $0.00335643 | $280,732 | $1,099,722 |
| Dec-10 2025 | $0.00333512 | $0.00333512 | $0.00339011 | $0.00336751 | $243,864 | $1,104,461 |