Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00159317 | $0.00159064 | $0.00160137 | $0.00159326 | $235,317 | $527,597 |
| Mar-14 2026 | $0.0015929 | $0.00158722 | $0.00166054 | $0.00165231 | $230,359 | $527,506 |
| Mar-13 2026 | $0.00165947 | $0.00165391 | $0.00167413 | $0.00166338 | $209,167 | $549,553 |
| Mar-12 2026 | $0.00166214 | $0.00164666 | $0.00167565 | $0.00165985 | $240,286 | $550,434 |
| Mar-11 2026 | $0.00166101 | $0.00164252 | $0.00167245 | $0.00165935 | $247,751 | $550,062 |
| Mar-10 2026 | $0.00167401 | $0.00167401 | $0.00171023 | $0.00168663 | $233,742 | $554,368 |
| Mar-09 2026 | $0.00169515 | $0.00168087 | $0.00170803 | $0.00168301 | $237,691 | $561,367 |
| Mar-08 2026 | $0.00168113 | $0.00167317 | $0.00169867 | $0.00168297 | $256,295 | $556,723 |
| Mar-07 2026 | $0.00168349 | $0.00167762 | $0.00171113 | $0.00170963 | $256,581 | $557,507 |
| Mar-06 2026 | $0.00171418 | $0.00164669 | $0.0017305 | $0.00164906 | $273,425 | $567,670 |
| Mar-05 2026 | $0.00164727 | $0.00164425 | $0.00166243 | $0.0016452 | $254,076 | $545,512 |
| Mar-04 2026 | $0.00164351 | $0.00163393 | $0.00166175 | $0.00164517 | $276,499 | $544,265 |
| Mar-03 2026 | $0.0016448 | $0.00161706 | $0.00165811 | $0.00161706 | $264,860 | $544,694 |
| Mar-02 2026 | $0.00163663 | $0.00158235 | $0.00163663 | $0.00162576 | $273,221 | $541,989 |
| Mar-01 2026 | $0.00162291 | $0.00162291 | $0.00166271 | $0.00164013 | $264,537 | $537,446 |