Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Only1 (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010325 | $0.010195 | $0.010846 | $0.010846 | $369,601 | $3,419,448 |
| Sep-08 2025 | $0.010843 | $0.010737 | $0.010893 | $0.010766 | $276,271 | $3,591,081 |
| Sep-07 2025 | $0.010763 | $0.010762 | $0.011145 | $0.011122 | $351,420 | $3,564,550 |
| Sep-06 2025 | $0.011102 | $0.010958 | $0.011102 | $0.011069 | $347,218 | $3,676,821 |
| Sep-05 2025 | $0.011077 | $0.011068 | $0.011184 | $0.011095 | $320,231 | $3,668,335 |
| Sep-04 2025 | $0.011104 | $0.010974 | $0.01111 | $0.011083 | $374,644 | $3,677,377 |
| Sep-03 2025 | $0.01108 | $0.01108 | $0.011182 | $0.011182 | $316,307 | $3,669,409 |
| Sep-02 2025 | $0.011139 | $0.011136 | $0.011212 | $0.011165 | $367,131 | $3,688,848 |
| Sep-01 2025 | $0.011148 | $0.011124 | $0.011682 | $0.011681 | $368,703 | $3,691,861 |
| Aug-31 2025 | $0.011701 | $0.011701 | $0.012216 | $0.012145 | $390,346 | $3,874,986 |
| Aug-30 2025 | $0.012121 | $0.012034 | $0.012194 | $0.012039 | $338,638 | $4,014,290 |
| Aug-29 2025 | $0.012045 | $0.011988 | $0.012277 | $0.012236 | $353,725 | $3,988,929 |
| Aug-28 2025 | $0.012235 | $0.012174 | $0.012685 | $0.012681 | $418,697 | $4,051,827 |
| Aug-27 2025 | $0.012708 | $0.012629 | $0.012857 | $0.012673 | $385,743 | $4,208,543 |
| Aug-26 2025 | $0.012681 | $0.011973 | $0.012681 | $0.011973 | $406,598 | $4,199,643 |