Cap Mercado $4.34T
-1.13%
Volume 24h $263.03B
-25.97%
BTC % 53.08%
0.67%
ETH % 12.85%
-1.01%
Moedas
33.137
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.039948 | $0.039682 | $0.04057 | $0.039978 | $140,410 | - |
| Sep-12 2025 | $0.040185 | $0.036061 | $0.040185 | $0.03609 | $127,973 | - |
| Sep-11 2025 | $0.036039 | $0.035309 | $0.036039 | $0.035595 | $94,786 | - |
| Sep-10 2025 | $0.0355 | $0.033995 | $0.035995 | $0.034006 | $105,380 | - |
| Sep-09 2025 | $0.034097 | $0.033252 | $0.03439 | $0.033252 | $115,219 | - |
| Sep-08 2025 | $0.032262 | $0.032262 | $0.03366 | $0.033508 | $4,324 | - |
| Sep-07 2025 | $0.033508 | $0.033508 | $0.034308 | $0.033961 | $8,673 | - |
| Sep-06 2025 | $0.033988 | $0.033355 | $0.03437 | $0.033369 | $892 | - |
| Sep-05 2025 | $0.033369 | $0.033301 | $0.034368 | $0.033302 | $8,832 | - |
| Sep-04 2025 | $0.0333 | $0.033097 | $0.033973 | $0.03396 | $1,431 | - |
| Sep-03 2025 | $0.034004 | $0.033911 | $0.034691 | $0.033999 | $1,457 | - |
| Sep-02 2025 | $0.033999 | $0.033803 | $0.035862 | $0.03537 | $7,786 | - |
| Sep-01 2025 | $0.035378 | $0.033644 | $0.035584 | $0.034414 | $7,807 | - |
| Aug-31 2025 | $0.034585 | $0.034478 | $0.035377 | $0.034478 | $5,171 | - |
| Aug-30 2025 | $0.034603 | $0.034338 | $0.035044 | $0.034832 | $10,880 | - |