Cap Mercado $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Moedas
31.009
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.074071 | $0.071966 | $0.077913 | $0.076625 | $21,234 | - |
| Feb-03 2025 | $0.076401 | $0.062716 | $0.076401 | $0.069843 | $39,569 | - |
| Feb-02 2025 | $0.069256 | $0.069256 | $0.080965 | $0.078096 | $27,896 | - |
| Feb-01 2025 | $0.078648 | $0.078648 | $0.08292 | $0.081466 | $8,611 | - |
| Jan-31 2025 | $0.081444 | $0.077004 | $0.083612 | $0.077332 | $9,082 | - |
| Jan-30 2025 | $0.077052 | $0.073458 | $0.078468 | $0.073458 | $13,638 | - |
| Jan-29 2025 | $0.070853 | $0.066534 | $0.071723 | $0.067213 | $14,130 | - |
| Jan-28 2025 | $0.066872 | $0.066853 | $0.069338 | $0.069307 | $4,396 | - |
| Jan-27 2025 | $0.068843 | $0.067051 | $0.070577 | $0.067739 | $17,846 | - |
| Jan-26 2025 | $0.068239 | $0.068111 | $0.075468 | $0.075468 | $27,143 | - |
| Jan-25 2025 | $0.075507 | $0.0748 | $0.082378 | $0.08237 | $15,343 | - |
| Jan-24 2025 | $0.082427 | $0.082427 | $0.085138 | $0.084541 | $3,287 | - |
| Jan-23 2025 | $0.085045 | $0.080749 | $0.085354 | $0.083568 | $19,997 | - |
| Jan-22 2025 | $0.084621 | $0.078226 | $0.084621 | $0.078226 | $21,014 | - |
| Jan-21 2025 | $0.07821 | $0.07687 | $0.07994 | $0.077415 | $7,166 | - |