Cap Mercado $3.56T
-0.17%
Volume 24h $198.72B
6.56%
BTC % 60.63%
-0.09%
ETH % 8.69%
0%
Moedas
32.356
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.033997 | $0.032904 | $0.034099 | $0.033384 | $103,694 | - |
| Jul-06 2025 | $0.033413 | $0.032726 | $0.033596 | $0.03301 | $115,132 | - |
| Jul-05 2025 | $0.033101 | $0.032999 | $0.033802 | $0.033606 | $106,659 | - |
| Jul-04 2025 | $0.033513 | $0.032925 | $0.03371 | $0.03371 | $101,638 | - |
| Jul-03 2025 | $0.033706 | $0.033217 | $0.034003 | $0.033403 | $79,288 | - |
| Jul-02 2025 | $0.033507 | $0.032203 | $0.033507 | $0.0324 | $82,036 | - |
| Jul-01 2025 | $0.032116 | $0.032116 | $0.033111 | $0.033011 | $81,817 | - |
| Jun-30 2025 | $0.033106 | $0.032611 | $0.0336 | $0.0336 | $81,502 | - |
| Jun-29 2025 | $0.033305 | $0.032807 | $0.033305 | $0.03291 | $85,492 | - |
| Jun-28 2025 | $0.032907 | $0.031115 | $0.032907 | $0.031212 | $75,553 | - |
| Jun-27 2025 | $0.031296 | $0.030524 | $0.032905 | $0.032211 | $77,704 | - |
| Jun-26 2025 | $0.032297 | $0.032297 | $0.033303 | $0.032707 | $86,318 | - |
| Jun-25 2025 | $0.032714 | $0.032612 | $0.033604 | $0.033315 | $87,975 | - |
| Jun-24 2025 | $0.033213 | $0.032919 | $0.033411 | $0.033123 | $86,059 | - |
| Jun-23 2025 | $0.033036 | $0.029107 | $0.033036 | $0.029107 | $60,810 | - |