Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.01316 | $0.01316 | $0.014095 | $0.014036 | $115,110 | - |
| Jan-31 2026 | $0.013903 | $0.01382 | $0.015914 | $0.015914 | $134,713 | - |
| Jan-30 2026 | $0.015912 | $0.015657 | $0.016219 | $0.016219 | $120,046 | - |
| Jan-29 2026 | $0.016202 | $0.016053 | $0.017091 | $0.017074 | $129,680 | - |
| Jan-28 2026 | $0.017083 | $0.01696 | $0.017117 | $0.017016 | $150,956 | - |
| Jan-27 2026 | $0.017029 | $0.016688 | $0.017029 | $0.016708 | $121,934 | - |
| Jan-26 2026 | $0.016708 | $0.016099 | $0.016708 | $0.016099 | $128,724 | - |
| Jan-25 2026 | $0.016001 | $0.016 | $0.016564 | $0.016564 | $127,008 | - |
| Jan-24 2026 | $0.016562 | $0.016562 | $0.016991 | $0.016899 | $122,352 | - |
| Jan-23 2026 | $0.016948 | $0.016832 | $0.017182 | $0.016832 | $126,314 | - |
| Jan-22 2026 | $0.016831 | $0.016773 | $0.017322 | $0.017133 | $125,043 | - |
| Jan-21 2026 | $0.017178 | $0.016722 | $0.017227 | $0.017028 | $130,306 | - |
| Jan-20 2026 | $0.017268 | $0.017268 | $0.018458 | $0.018447 | $140,044 | - |
| Jan-19 2026 | $0.018398 | $0.018398 | $0.018808 | $0.01876 | $111,567 | - |
| Jan-18 2026 | $0.019306 | $0.019306 | $0.019598 | $0.01946 | $135,310 | - |