Cap Mercado $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Moedas
33.888
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.016959 | $0.016771 | $0.016962 | $0.01683 | $130,713 | - |
| Dec-29 2025 | $0.01684 | $0.016818 | $0.01731 | $0.017026 | $131,605 | - |
| Dec-28 2025 | $0.017008 | $0.016889 | $0.017211 | $0.016933 | $114,872 | - |
| Dec-27 2025 | $0.016896 | $0.016697 | $0.017672 | $0.017545 | $141,327 | - |
| Dec-26 2025 | $0.017544 | $0.017361 | $0.01773 | $0.017479 | $116,250 | - |
| Dec-25 2025 | $0.017619 | $0.017578 | $0.017757 | $0.017738 | $137,813 | - |
| Dec-24 2025 | $0.017737 | $0.017607 | $0.01777 | $0.01777 | $129,967 | - |
| Dec-23 2025 | $0.017772 | $0.017641 | $0.018282 | $0.018092 | $69,953 | - |
| Dec-22 2025 | $0.018095 | $0.017736 | $0.018644 | $0.01839 | $4,436 | - |
| Dec-21 2025 | $0.018391 | $0.018158 | $0.018519 | $0.018458 | $8,565 | - |
| Dec-20 2025 | $0.01847 | $0.017426 | $0.019018 | $0.019018 | $4,997 | - |
| Dec-19 2025 | $0.019017 | $0.018711 | $0.019168 | $0.018917 | $5,422 | - |
| Dec-18 2025 | $0.018894 | $0.018894 | $0.019731 | $0.019604 | $10,897 | - |
| Dec-17 2025 | $0.019605 | $0.019601 | $0.020416 | $0.020385 | $113,852 | - |
| Dec-16 2025 | $0.020384 | $0.020096 | $0.020405 | $0.020226 | $152,980 | - |