Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 32 Segundos atrás
ONI Token ONI

Preços históricos de ONI Token (ONI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.02754 $0.026737 $0.02754 $0.026737 $123,477 -
Oct-25 2025 $0.026851 $0.026585 $0.02687 $0.026746 $130,510 -
Oct-24 2025 $0.026744 $0.026744 $0.027768 $0.027282 $112,763 -
Oct-23 2025 $0.027186 $0.026324 $0.02741 $0.026324 $117,408 -
Oct-22 2025 $0.026144 $0.026115 $0.026575 $0.026169 $141,146 -
Oct-21 2025 $0.026397 $0.026176 $0.027335 $0.026911 $145,529 -
Oct-20 2025 $0.026909 $0.026795 $0.027695 $0.027031 $131,323 -
Oct-19 2025 $0.027322 $0.025713 $0.02738 $0.025855 $101,187 -
Oct-18 2025 $0.025862 $0.025862 $0.026601 $0.026535 $56,595 -
Oct-17 2025 $0.026652 $0.025542 $0.028024 $0.027843 $126,743 -
Oct-16 2025 $0.027924 $0.027878 $0.029446 $0.028905 $123,838 -
Oct-15 2025 $0.028646 $0.028568 $0.0295 $0.0295 $136,041 -
Oct-14 2025 $0.029424 $0.028607 $0.031643 $0.031643 $127,170 -
Oct-13 2025 $0.031647 $0.030806 $0.032357 $0.031541 $127,342 -
Oct-12 2025 $0.031143 $0.027716 $0.031959 $0.028016 $124,061 -

Análise histórica e de mercado do preço de ONI Token (ONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1371 dias, a partir do dia 26-01-2022.