Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.036519 | $0.035742 | $0.036842 | $0.036442 | $67,595 | - |
| Aug-18 2025 | $0.036366 | $0.035914 | $0.037318 | $0.037318 | $54,764 | - |
| Aug-17 2025 | $0.037339 | $0.036424 | $0.037339 | $0.036629 | $121,613 | - |
| Aug-16 2025 | $0.036528 | $0.035331 | $0.036528 | $0.035725 | $109,906 | - |
| Aug-15 2025 | $0.035924 | $0.035414 | $0.03703 | $0.036457 | $115,490 | - |
| Aug-14 2025 | $0.036348 | $0.036002 | $0.037534 | $0.036811 | $114,633 | - |
| Aug-13 2025 | $0.036815 | $0.035711 | $0.037203 | $0.035798 | $102,196 | - |
| Aug-12 2025 | $0.0358 | $0.033418 | $0.035904 | $0.033854 | $47,095 | - |
| Aug-11 2025 | $0.033852 | $0.033662 | $0.036944 | $0.036135 | $42,698 | - |
| Aug-10 2025 | $0.036139 | $0.035602 | $0.037318 | $0.036931 | $39,652 | - |
| Aug-09 2025 | $0.037234 | $0.036055 | $0.038374 | $0.036055 | $33,542 | - |
| Aug-08 2025 | $0.036127 | $0.034798 | $0.03617 | $0.034798 | $2,508 | - |
| Aug-07 2025 | $0.034745 | $0.033056 | $0.034745 | $0.033286 | $27,706 | - |
| Aug-06 2025 | $0.03348 | $0.033168 | $0.034374 | $0.033233 | $23,658 | - |
| Aug-05 2025 | $0.033221 | $0.032948 | $0.033908 | $0.033904 | $50,944 | - |