Cap Mercado $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.032185 | $0.032138 | $0.035138 | $0.035138 | $106,043 | - |
| Oct-03 2025 | $0.034905 | $0.034207 | $0.035687 | $0.035147 | $123,863 | - |
| Oct-02 2025 | $0.035264 | $0.033843 | $0.035264 | $0.034004 | $96,245 | - |
| Oct-01 2025 | $0.033739 | $0.03316 | $0.034074 | $0.033183 | $107,332 | - |
| Sep-30 2025 | $0.033104 | $0.032915 | $0.034274 | $0.03423 | $115,515 | - |
| Sep-29 2025 | $0.034498 | $0.033415 | $0.034498 | $0.033415 | $111,287 | - |
| Sep-28 2025 | $0.033279 | $0.032551 | $0.033279 | $0.032688 | $118,737 | - |
| Sep-27 2025 | $0.032866 | $0.032612 | $0.033497 | $0.033344 | $139,518 | - |
| Sep-26 2025 | $0.033182 | $0.032307 | $0.033364 | $0.032307 | $107,991 | - |
| Sep-25 2025 | $0.032284 | $0.031793 | $0.034221 | $0.034221 | $121,651 | - |
| Sep-24 2025 | $0.034186 | $0.033963 | $0.034675 | $0.034551 | $111,270 | - |
| Sep-23 2025 | $0.034651 | $0.033441 | $0.034779 | $0.034002 | $119,855 | - |
| Sep-22 2025 | $0.033956 | $0.033383 | $0.035798 | $0.035798 | $138,636 | - |
| Sep-21 2025 | $0.035865 | $0.035704 | $0.036559 | $0.035704 | $148,669 | - |
| Sep-20 2025 | $0.035685 | $0.034757 | $0.035701 | $0.034758 | $138,328 | - |