Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010168 | $0.010148 | $0.010385 | $0.010385 | $8,620 | - |
| Feb-22 2026 | $0.010385 | $0.010385 | $0.010534 | $0.010534 | $97 | - |
| Feb-21 2026 | $0.010535 | $0.010433 | $0.010599 | $0.010506 | $3,346 | - |
| Feb-20 2026 | $0.010507 | $0.01024 | $0.010507 | $0.01035 | $5,778 | - |
| Feb-19 2026 | $0.010351 | $0.010175 | $0.010387 | $0.010374 | $14,180 | - |
| Feb-18 2026 | $0.010368 | $0.010368 | $0.010642 | $0.01053 | $1,539 | - |
| Feb-17 2026 | $0.01053 | $0.010459 | $0.01068 | $0.010599 | $1,256 | - |
| Feb-16 2026 | $0.010608 | $0.010251 | $0.010642 | $0.010383 | $3,357 | - |
| Feb-15 2026 | $0.010404 | $0.01033 | $0.01108 | $0.010849 | $14,901 | - |
| Feb-14 2026 | $0.010851 | $0.010577 | $0.010924 | $0.010668 | $1,682 | - |
| Feb-13 2026 | $0.010715 | $0.0102 | $0.010777 | $0.010357 | $2,954 | - |
| Feb-12 2026 | $0.010319 | $0.010235 | $0.010516 | $0.010356 | $1,927 | - |
| Feb-11 2026 | $0.010371 | $0.010146 | $0.01063 | $0.010629 | $8,199 | - |
| Feb-10 2026 | $0.010627 | $0.010627 | $0.011332 | $0.011275 | $110,575 | - |
| Feb-09 2026 | $0.011337 | $0.010962 | $0.011402 | $0.011263 | $142,250 | - |