Cap Mercado $3.12T
0.21%
Volume 24h $151.50B
-30.79%
BTC % 59.98%
-0.33%
ETH % 6.96%
1.43%
Moedas
31.698
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.040606 | $0.040606 | $0.043631 | $0.043077 | $5,467 | - |
| Apr-24 2025 | $0.042937 | $0.042937 | $0.044565 | $0.044565 | $1,441 | - |
| Apr-23 2025 | $0.044565 | $0.044355 | $0.045319 | $0.04504 | - | - |
| Apr-22 2025 | $0.044602 | $0.041765 | $0.044793 | $0.042568 | $4,645 | - |
| Apr-21 2025 | $0.042526 | $0.042503 | $0.043958 | $0.042503 | - | - |
| Apr-20 2025 | $0.042503 | $0.042258 | $0.042835 | $0.042828 | $962 | - |
| Apr-19 2025 | $0.042828 | $0.042066 | $0.042836 | $0.042191 | $768 | - |
| Apr-18 2025 | $0.042191 | $0.041795 | $0.04221 | $0.041795 | - | - |
| Apr-17 2025 | $0.041855 | $0.041855 | $0.042896 | $0.042163 | $1,897 | - |
| Apr-16 2025 | $0.042002 | $0.040877 | $0.042124 | $0.041936 | $2,026 | - |
| Apr-15 2025 | $0.042172 | $0.042172 | $0.043891 | $0.042904 | $1,177 | - |
| Apr-14 2025 | $0.042219 | $0.041483 | $0.043966 | $0.041483 | $4,261 | - |
| Apr-13 2025 | $0.041317 | $0.041088 | $0.043592 | $0.042642 | $4 | - |
| Apr-12 2025 | $0.042641 | $0.042254 | $0.044222 | $0.044023 | $1,864 | - |
| Apr-11 2025 | $0.044131 | $0.040793 | $0.044244 | $0.040948 | $11,000 | - |