Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.02754 | $0.026737 | $0.02754 | $0.026737 | $123,477 | - |
| Oct-25 2025 | $0.026851 | $0.026585 | $0.02687 | $0.026746 | $130,510 | - |
| Oct-24 2025 | $0.026744 | $0.026744 | $0.027768 | $0.027282 | $112,763 | - |
| Oct-23 2025 | $0.027186 | $0.026324 | $0.02741 | $0.026324 | $117,408 | - |
| Oct-22 2025 | $0.026144 | $0.026115 | $0.026575 | $0.026169 | $141,146 | - |
| Oct-21 2025 | $0.026397 | $0.026176 | $0.027335 | $0.026911 | $145,529 | - |
| Oct-20 2025 | $0.026909 | $0.026795 | $0.027695 | $0.027031 | $131,323 | - |
| Oct-19 2025 | $0.027322 | $0.025713 | $0.02738 | $0.025855 | $101,187 | - |
| Oct-18 2025 | $0.025862 | $0.025862 | $0.026601 | $0.026535 | $56,595 | - |
| Oct-17 2025 | $0.026652 | $0.025542 | $0.028024 | $0.027843 | $126,743 | - |
| Oct-16 2025 | $0.027924 | $0.027878 | $0.029446 | $0.028905 | $123,838 | - |
| Oct-15 2025 | $0.028646 | $0.028568 | $0.0295 | $0.0295 | $136,041 | - |
| Oct-14 2025 | $0.029424 | $0.028607 | $0.031643 | $0.031643 | $127,170 | - |
| Oct-13 2025 | $0.031647 | $0.030806 | $0.032357 | $0.031541 | $127,342 | - |
| Oct-12 2025 | $0.031143 | $0.027716 | $0.031959 | $0.028016 | $124,061 | - |