Cap Mercado $2.73T
0.79%
Volume 24h $275.48B
29.93%
BTC % 54.19%
-0.66%
ETH % 10.23%
1.36%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00987039 | $0.0090378 | $0.010139 | $0.00914543 | $66,916 | - |
| Mar-15 2026 | $0.00915142 | $0.00915142 | $0.00995915 | $0.00975218 | $29,625 | - |
| Mar-14 2026 | $0.00975199 | $0.00904496 | $0.010343 | $0.010332 | $37,713 | - |
| Mar-13 2026 | $0.010305 | $0.010152 | $0.010642 | $0.010251 | $49,532 | - |
| Mar-12 2026 | $0.010269 | $0.00986817 | $0.010269 | $0.010227 | $25,016 | - |
| Mar-11 2026 | $0.010278 | $0.010008 | $0.010278 | $0.010149 | $9,450 | - |
| Mar-10 2026 | $0.010281 | $0.010166 | $0.010405 | $0.010166 | $4,582 | - |
| Mar-09 2026 | $0.010166 | $0.00970665 | $0.010223 | $0.00977797 | $10,018 | - |
| Mar-08 2026 | $0.00978004 | $0.00978004 | $0.00991908 | $0.00991868 | $5,908 | - |
| Mar-07 2026 | $0.00991653 | $0.00991653 | $0.010124 | $0.010096 | $2,073 | - |
| Mar-06 2026 | $0.010096 | $0.010061 | $0.01045 | $0.010449 | $4,672 | - |
| Mar-05 2026 | $0.010471 | $0.010463 | $0.010952 | $0.010928 | $3,364 | - |
| Mar-04 2026 | $0.010935 | $0.010278 | $0.010978 | $0.010362 | $8,774 | - |
| Mar-03 2026 | $0.010363 | $0.010182 | $0.010655 | $0.010655 | $5,094 | - |
| Mar-02 2026 | $0.010684 | $0.010296 | $0.010826 | $0.010439 | $1,680 | - |