Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.082135 | $0.076631 | $0.082875 | $0.076631 | $23,672 | - |
| Aug-30 2024 | $0.076631 | $0.07449 | $0.08281 | $0.076879 | $46,921 | - |
| Aug-29 2024 | $0.076845 | $0.074481 | $0.082617 | $0.077847 | $44,704 | - |
| Aug-28 2024 | $0.077798 | $0.074678 | $0.079377 | $0.075847 | $17,268 | - |
| Aug-27 2024 | $0.074957 | $0.074733 | $0.080621 | $0.077884 | $20,362 | - |
| Aug-26 2024 | $0.077783 | $0.077338 | $0.086854 | $0.086854 | $34,434 | - |
| Aug-25 2024 | $0.086854 | $0.084776 | $0.087089 | $0.087021 | $13,464 | - |
| Aug-24 2024 | $0.086448 | $0.080443 | $0.090538 | $0.081514 | $53,479 | - |
| Aug-23 2024 | $0.079096 | $0.075037 | $0.096198 | $0.095462 | $106,269 | - |
| Aug-22 2024 | $0.095637 | $0.093296 | $0.095639 | $0.094198 | $7,858 | - |
| Aug-21 2024 | $0.095459 | $0.092744 | $0.098014 | $0.098014 | $11,348 | - |
| Aug-20 2024 | $0.097993 | $0.097993 | $0.102257 | $0.100775 | $15,078 | - |
| Aug-19 2024 | $0.099478 | $0.098256 | $0.101206 | $0.100882 | $9,568 | - |
| Aug-18 2024 | $0.101427 | $0.100271 | $0.101521 | $0.100542 | $1,968 | - |
| Aug-17 2024 | $0.100542 | $0.097219 | $0.101144 | $0.097219 | $3,979 | - |