Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.115772 | $0.115083 | $0.121243 | $0.118551 | $10,964 | - |
| Sep-11 2024 | $0.118318 | $0.116461 | $0.120523 | $0.120131 | $16,378 | - |
| Sep-10 2024 | $0.120605 | $0.119463 | $0.124661 | $0.124661 | $13,665 | - |
| Sep-09 2024 | $0.12446 | $0.103504 | $0.12446 | $0.103504 | $48,336 | - |
| Sep-08 2024 | $0.101267 | $0.09211 | $0.101267 | $0.09211 | $32,577 | - |
| Sep-07 2024 | $0.091988 | $0.087999 | $0.095156 | $0.087999 | $31,416 | - |
| Sep-06 2024 | $0.08733 | $0.085531 | $0.094269 | $0.085545 | $32,430 | - |
| Sep-05 2024 | $0.085428 | $0.084844 | $0.08776 | $0.087324 | $9,799 | - |
| Sep-04 2024 | $0.087621 | $0.087534 | $0.091278 | $0.091278 | $8,232 | - |
| Sep-03 2024 | $0.092459 | $0.081484 | $0.094102 | $0.08188 | $42,549 | - |
| Sep-02 2024 | $0.08188 | $0.077623 | $0.08188 | $0.077929 | $24,283 | - |
| Sep-01 2024 | $0.07765 | $0.07765 | $0.082018 | $0.082018 | $14,417 | - |
| Aug-31 2024 | $0.082135 | $0.076631 | $0.082875 | $0.076631 | $23,672 | - |
| Aug-30 2024 | $0.076631 | $0.07449 | $0.08281 | $0.076879 | $46,921 | - |
| Aug-29 2024 | $0.076845 | $0.074481 | $0.082617 | $0.077847 | $44,704 | - |