Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.067487 | $0.06665 | $0.069656 | $0.06665 | $9,623 | - |
| Nov-06 2024 | $0.066915 | $0.060129 | $0.066915 | $0.061858 | $32,276 | - |
| Nov-05 2024 | $0.06142 | $0.060934 | $0.078544 | $0.07845 | $82,829 | - |
| Nov-04 2024 | $0.075205 | $0.074159 | $0.092251 | $0.091934 | $76,242 | - |
| Nov-03 2024 | $0.09227 | $0.090657 | $0.093804 | $0.093731 | $17,011 | - |
| Nov-02 2024 | $0.093953 | $0.082458 | $0.093953 | $0.082458 | $24,189 | - |
| Nov-01 2024 | $0.082439 | $0.079639 | $0.082895 | $0.079639 | $20,378 | - |
| Oct-31 2024 | $0.079584 | $0.079584 | $0.086689 | $0.086675 | $20,839 | - |
| Oct-30 2024 | $0.086703 | $0.086449 | $0.089209 | $0.089209 | $5,867 | - |
| Oct-29 2024 | $0.089209 | $0.08893 | $0.091378 | $0.090152 | $19,588 | - |
| Oct-28 2024 | $0.090261 | $0.087537 | $0.092385 | $0.092385 | $10,910 | - |
| Oct-27 2024 | $0.092385 | $0.091649 | $0.092649 | $0.092285 | $1,698 | - |
| Oct-26 2024 | $0.092283 | $0.08909 | $0.092546 | $0.089793 | $5,563 | - |
| Oct-25 2024 | $0.089853 | $0.089853 | $0.092058 | $0.091984 | $4,303 | - |
| Oct-24 2024 | $0.091984 | $0.091157 | $0.095713 | $0.094362 | $16,610 | - |