Cap Mercado $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Moedas
28.463
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.099943 | $0.098554 | $0.102653 | $0.10235 | $8,095 | - |
| Aug-12 2024 | $0.101997 | $0.09808 | $0.10267 | $0.101448 | $8,440 | - |
| Aug-11 2024 | $0.101432 | $0.099716 | $0.105339 | $0.099723 | $7,001 | - |
| Aug-10 2024 | $0.099723 | $0.099251 | $0.099924 | $0.099251 | $3,510 | - |
| Aug-09 2024 | $0.099059 | $0.098449 | $0.104087 | $0.104087 | $9,304 | - |
| Aug-08 2024 | $0.10477 | $0.08486 | $0.105658 | $0.085 | $36,308 | - |
| Aug-07 2024 | $0.090493 | $0.086463 | $0.098403 | $0.095957 | $33,930 | - |
| Aug-06 2024 | $0.096267 | $0.091591 | $0.100746 | $0.091591 | $16,179 | - |
| Aug-05 2024 | $0.091456 | $0.080297 | $0.103501 | $0.103501 | $68,476 | - |
| Aug-04 2024 | $0.105512 | $0.103 | $0.12002 | $0.12002 | $83,061 | - |
| Aug-03 2024 | $0.119949 | $0.115479 | $0.12646 | $0.12646 | $70,143 | - |
| Aug-02 2024 | $0.12635 | $0.12635 | $0.140412 | $0.140412 | $32,044 | - |
| Aug-01 2024 | $0.140373 | $0.136486 | $0.140441 | $0.137069 | $50,158 | - |
| Jul-31 2024 | $0.137111 | $0.132967 | $0.140839 | $0.134105 | $59,940 | - |
| Jul-30 2024 | $0.133539 | $0.13151 | $0.134163 | $0.133923 | $5,204 | - |