Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.107277 | $0.105566 | $0.10837 | $0.105566 | $8,118 | - |
| Sep-16 2024 | $0.105563 | $0.105558 | $0.111483 | $0.111483 | $12,372 | - |
| Sep-15 2024 | $0.111656 | $0.111656 | $0.11698 | $0.112318 | $17,431 | - |
| Sep-14 2024 | $0.112253 | $0.111512 | $0.112856 | $0.112855 | $7,677 | - |
| Sep-13 2024 | $0.113816 | $0.113816 | $0.116326 | $0.116326 | $13,582 | - |
| Sep-12 2024 | $0.115772 | $0.115083 | $0.121243 | $0.118551 | $10,964 | - |
| Sep-11 2024 | $0.118318 | $0.116461 | $0.120523 | $0.120131 | $16,378 | - |
| Sep-10 2024 | $0.120605 | $0.119463 | $0.124661 | $0.124661 | $13,665 | - |
| Sep-09 2024 | $0.12446 | $0.103504 | $0.12446 | $0.103504 | $48,336 | - |
| Sep-08 2024 | $0.101267 | $0.09211 | $0.101267 | $0.09211 | $32,577 | - |
| Sep-07 2024 | $0.091988 | $0.087999 | $0.095156 | $0.087999 | $31,416 | - |
| Sep-06 2024 | $0.08733 | $0.085531 | $0.094269 | $0.085545 | $32,430 | - |
| Sep-05 2024 | $0.085428 | $0.084844 | $0.08776 | $0.087324 | $9,799 | - |
| Sep-04 2024 | $0.087621 | $0.087534 | $0.091278 | $0.091278 | $8,232 | - |
| Sep-03 2024 | $0.092459 | $0.081484 | $0.094102 | $0.08188 | $42,549 | - |