Cap Mercado $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.12635 | $0.12635 | $0.140412 | $0.140412 | $32,044 | - |
| Aug-01 2024 | $0.140373 | $0.136486 | $0.140441 | $0.137069 | $50,158 | - |
| Jul-31 2024 | $0.137111 | $0.132967 | $0.140839 | $0.134105 | $59,940 | - |
| Jul-30 2024 | $0.133539 | $0.13151 | $0.134163 | $0.133923 | $5,204 | - |
| Jul-29 2024 | $0.13421 | $0.129379 | $0.134984 | $0.132625 | $20,019 | - |
| Jul-28 2024 | $0.132654 | $0.130968 | $0.134928 | $0.132887 | $14,215 | - |
| Jul-27 2024 | $0.132887 | $0.130655 | $0.135236 | $0.135123 | $8,364 | - |
| Jul-26 2024 | $0.135123 | $0.134703 | $0.138739 | $0.134703 | $18,228 | - |
| Jul-25 2024 | $0.135021 | $0.133889 | $0.139245 | $0.139238 | $30,121 | - |
| Jul-24 2024 | $0.139238 | $0.139102 | $0.145697 | $0.140979 | $37,756 | - |
| Jul-23 2024 | $0.140967 | $0.140812 | $0.149218 | $0.14574 | $40,015 | - |
| Jul-22 2024 | $0.145305 | $0.145122 | $0.155371 | $0.155371 | $30,462 | - |
| Jul-21 2024 | $0.154632 | $0.142523 | $0.154632 | $0.142765 | $27,413 | - |
| Jul-20 2024 | $0.143205 | $0.143205 | $0.150697 | $0.147415 | $25,847 | - |
| Jul-19 2024 | $0.148017 | $0.147998 | $0.155779 | $0.152053 | $24,007 | - |