Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1024 | $1.0973 | $1.1042 | $1.0973 | $1,668,352 | $692,127,104 |
| Aug-19 2025 | $1.0873 | $1.0844 | $1.1022 | $1.1019 | $3,561,245 | $682,676,266 |
| Aug-18 2025 | $1.1014 | $1.0969 | $1.1034 | $1.0987 | $1,951,221 | $691,518,750 |
| Aug-17 2025 | $1.0961 | $1.0961 | $1.1015 | $1.0986 | $1,727,539 | $688,123,129 |
| Aug-16 2025 | $1.0979 | $1.0870 | $1.0985 | $1.0894 | $1,072,257 | $689,257,946 |
| Aug-15 2025 | $1.0896 | $1.0743 | $1.1015 | $1.1015 | $2,264,231 | $684,058,289 |
| Aug-14 2025 | $1.1015 | $1.0990 | $1.1030 | $1.1010 | $2,575,115 | $691,518,283 |
| Aug-13 2025 | $1.1012 | $1.0991 | $1.1012 | $1.1004 | $2,022,267 | $691,316,279 |
| Aug-12 2025 | $1.1004 | $1.0987 | $1.1010 | $1.1003 | $1,432,548 | $690,807,820 |
| Aug-11 2025 | $1.1000 | $1.0958 | $1.1031 | $1.1015 | $1,587,511 | $690,599,670 |
| Aug-10 2025 | $1.0996 | $1.0977 | $1.1005 | $1.0998 | $1,264,418 | $690,349,387 |
| Aug-09 2025 | $1.0997 | $1.0985 | $1.1022 | $1.0996 | $1,425,295 | $690,369,589 |
| Aug-08 2025 | $1.1000 | $1.0979 | $1.1011 | $1.0996 | $1,866,100 | $690,561,720 |
| Aug-07 2025 | $1.0999 | $1.0920 | $1.0999 | $1.0922 | $1,590,074 | $690,499,890 |
| Aug-06 2025 | $1.0989 | $1.0974 | $1.1008 | $1.0993 | $1,689,508 | $689,873,207 |