Cap Mercado $3.37T
0.29%
Volume 24h $194.86B
21.51%
BTC % 54.64%
0.16%
ETH % 11.23%
-0.8%
Moedas
34.025
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.1153 | $1.1143 | $1.1188 | $1.1175 | $1,358,332 | $693,313,215 |
| Jan-11 2026 | $1.1178 | $1.1145 | $1.1184 | $1.1153 | $1,871,057 | $694,849,049 |
| Jan-10 2026 | $1.1152 | $1.1145 | $1.1174 | $1.1170 | $1,083,735 | $693,215,173 |
| Jan-09 2026 | $1.1175 | $1.1169 | $1.1191 | $1.1184 | $1,257,203 | $694,653,329 |
| Jan-08 2026 | $1.1179 | $1.1157 | $1.1196 | $1.1189 | $1,323,505 | $694,922,093 |
| Jan-07 2026 | $1.1172 | $1.1157 | $1.1184 | $1.1163 | $1,074,349 | $694,497,030 |
| Jan-06 2026 | $1.1162 | $1.1128 | $1.1167 | $1.1128 | $1,483,650 | $693,825,656 |
| Jan-05 2026 | $1.1124 | $1.1107 | $1.1158 | $1.1158 | $2,750,740 | $691,466,843 |
| Jan-04 2026 | $1.1162 | $1.1146 | $1.1169 | $1.1146 | $3,342,419 | $693,944,542 |
| Jan-03 2026 | $1.1144 | $1.1133 | $1.1171 | $1.1170 | $1,437,179 | $692,799,102 |
| Jan-02 2026 | $1.1152 | $1.1149 | $1.1187 | $1.1162 | $1,779,476 | $693,322,679 |
| Jan-01 2026 | $1.1160 | $1.1136 | $1.1176 | $1.1161 | $917,378 | $693,824,015 |
| Dec-31 2025 | $1.1158 | $1.1147 | $1.1166 | $1.1154 | $1,277,924 | $693,724,378 |
| Dec-30 2025 | $1.1154 | $1.1126 | $1.1173 | $1.1152 | $1,438,454 | $693,467,353 |
| Dec-29 2025 | $1.1160 | $1.1136 | $1.1189 | $1.1153 | $1,363,364 | $693,795,333 |