Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1048 | $1.0986 | $1.1048 | $1.0999 | $4,028,826 | $692,420,941 |
| Sep-09 2025 | $1.0998 | $1.0977 | $1.1054 | $1.1054 | $1,402,845 | $689,305,681 |
| Sep-08 2025 | $1.1038 | $1.1008 | $1.1058 | $1.1045 | $1,654,470 | $691,821,936 |
| Sep-07 2025 | $1.1040 | $1.1014 | $1.1062 | $1.1023 | $1,469,060 | $691,912,620 |
| Sep-06 2025 | $1.1015 | $1.0976 | $1.1059 | $1.1037 | $1,203,153 | $690,308,778 |
| Sep-05 2025 | $1.1019 | $1.1006 | $1.1065 | $1.1006 | $1,439,430 | $690,625,225 |
| Sep-04 2025 | $1.1010 | $1.1006 | $1.1059 | $1.1042 | $1,402,529 | $690,049,603 |
| Sep-03 2025 | $1.1044 | $1.1040 | $1.1070 | $1.1044 | $1,130,619 | $692,163,763 |
| Sep-02 2025 | $1.1040 | $1.1015 | $1.1063 | $1.1040 | $1,244,528 | $691,885,715 |
| Sep-01 2025 | $1.1024 | $1.1010 | $1.1052 | $1.1027 | $1,194,114 | $690,855,220 |
| Aug-31 2025 | $1.1027 | $1.0967 | $1.1047 | $1.0979 | $1,660,980 | $691,046,501 |
| Aug-30 2025 | $1.0983 | $1.0980 | $1.1029 | $1.1028 | $842,320 | $688,335,251 |
| Aug-29 2025 | $1.1039 | $1.1003 | $1.1041 | $1.1030 | $1,421,131 | $691,815,490 |
| Aug-28 2025 | $1.1031 | $1.0974 | $1.1037 | $1.1034 | $1,327,381 | $691,338,176 |
| Aug-27 2025 | $1.1035 | $1.0929 | $1.1048 | $1.0929 | $1,374,870 | $691,581,212 |