Cap Mercado $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Moedas
33.757
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $1.1137 | $1.1112 | $1.1157 | $1.1122 | $1,340,229 | $693,745,083 |
| Dec-01 2025 | $1.1120 | $1.1108 | $1.1142 | $1.1140 | $1,777,118 | $692,654,470 |
| Nov-30 2025 | $1.1132 | $1.1121 | $1.1153 | $1.1138 | $1,347,473 | $692,936,757 |
| Nov-29 2025 | $1.1135 | $1.1116 | $1.1163 | $1.1122 | $1,119,448 | $693,110,431 |
| Nov-28 2025 | $1.1142 | $1.1121 | $1.1162 | $1.1130 | $1,699,897 | $693,526,575 |
| Nov-27 2025 | $1.1124 | $1.1102 | $1.1144 | $1.1130 | $911,048 | $692,444,041 |
| Nov-26 2025 | $1.1137 | $1.1118 | $1.1137 | $1.1128 | $1,452,336 | $693,206,544 |
| Nov-25 2025 | $1.1109 | $1.1102 | $1.1138 | $1.1123 | $1,128,453 | $691,463,139 |
| Nov-24 2025 | $1.1124 | $1.1107 | $1.1144 | $1.1124 | $1,472,546 | $692,396,556 |
| Nov-23 2025 | $1.1125 | $1.1106 | $1.1144 | $1.1112 | $1,839,868 | $692,469,099 |
| Nov-22 2025 | $1.1111 | $1.1097 | $1.1135 | $1.1110 | $993,500 | $691,615,332 |
| Nov-21 2025 | $1.1114 | $1.1094 | $1.1125 | $1.1100 | $1,445,141 | $691,785,448 |
| Nov-20 2025 | $1.1093 | $1.1004 | $1.1127 | $1.1097 | $1,636,862 | $690,462,798 |
| Nov-19 2025 | $1.1100 | $1.1086 | $1.1138 | $1.1113 | $2,062,981 | $692,208,469 |
| Nov-18 2025 | $1.1110 | $1.1097 | $1.1129 | $1.1105 | $1,681,487 | $692,839,833 |