Cap Mercado $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Moedas
33.659
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.1113 | $1.1092 | $1.1121 | $1.1108 | $1,522,338 | $693,050,703 |
| Nov-11 2025 | $1.1100 | $1.1074 | $1.1120 | $1.1114 | $1,293,658 | $692,304,772 |
| Nov-10 2025 | $1.1115 | $1.1097 | $1.1115 | $1.1099 | $2,037,523 | $693,250,729 |
| Nov-09 2025 | $1.1071 | $1.1060 | $1.1116 | $1.1088 | $1,768,262 | $690,450,567 |
| Nov-08 2025 | $1.1087 | $1.1000 | $1.1115 | $1.1035 | $1,321,920 | $691,479,865 |
| Nov-07 2025 | $1.1043 | $1.0971 | $1.1115 | $1.1106 | $2,162,345 | $688,731,108 |
| Nov-06 2025 | $1.1107 | $1.1079 | $1.1121 | $1.1079 | $1,544,170 | $692,698,054 |
| Nov-05 2025 | $1.1083 | $1.1066 | $1.1096 | $1.1092 | $1,408,772 | $691,194,236 |
| Nov-04 2025 | $1.1083 | $1.1083 | $1.1114 | $1.1096 | $1,988,480 | $691,222,007 |
| Nov-03 2025 | $1.1096 | $1.1086 | $1.1116 | $1.1110 | $2,049,689 | $692,056,134 |
| Nov-02 2025 | $1.1110 | $1.1086 | $1.1149 | $1.1099 | $1,648,423 | $692,975,713 |
| Nov-01 2025 | $1.1113 | $1.1065 | $1.1113 | $1.1072 | $1,311,660 | $693,156,712 |
| Oct-31 2025 | $1.1072 | $1.1038 | $1.1105 | $1.1043 | $3,257,822 | $690,579,807 |
| Oct-30 2025 | $1.1037 | $1.1031 | $1.1069 | $1.1051 | $1,877,457 | $688,401,881 |
| Oct-29 2025 | $1.1056 | $1.1017 | $1.1078 | $1.1027 | $2,407,014 | $689,609,161 |