Cap Mercado $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.1158 | $1.1135 | $1.1166 | $1.1153 | $1,162,626 | $693,684,551 |
| Dec-22 2025 | $1.1153 | $1.1141 | $1.1174 | $1.1161 | $1,275,769 | $694,589,947 |
| Dec-21 2025 | $1.1161 | $1.1135 | $1.1170 | $1.1147 | $1,776,340 | $695,113,104 |
| Dec-20 2025 | $1.1161 | $1.1136 | $1.1168 | $1.1151 | $861,590 | $695,071,232 |
| Dec-19 2025 | $1.1150 | $1.1148 | $1.1163 | $1.1154 | $1,222,140 | $694,385,999 |
| Dec-18 2025 | $1.1167 | $1.1134 | $1.1181 | $1.1165 | $1,332,215 | $695,485,717 |
| Dec-17 2025 | $1.1157 | $1.1122 | $1.1159 | $1.1146 | $1,754,997 | $694,904,065 |
| Dec-16 2025 | $1.1140 | $1.1122 | $1.1141 | $1.1130 | $1,208,883 | $693,844,873 |
| Dec-15 2025 | $1.1114 | $1.1114 | $1.1171 | $1.1171 | $1,730,255 | $692,249,568 |
| Dec-14 2025 | $1.1140 | $1.1139 | $1.1169 | $1.1145 | $1,609,402 | $693,853,262 |
| Dec-13 2025 | $1.1142 | $1.1130 | $1.1157 | $1.1157 | $1,016,129 | $694,009,143 |
| Dec-12 2025 | $1.1135 | $1.1132 | $1.1172 | $1.1151 | $1,281,314 | $693,518,391 |
| Dec-11 2025 | $1.1153 | $1.1131 | $1.1165 | $1.1151 | $1,197,071 | $694,637,358 |
| Dec-10 2025 | $1.1156 | $1.1134 | $1.1176 | $1.1176 | $1,194,566 | $694,874,777 |
| Dec-09 2025 | $1.1153 | $1.1133 | $1.1166 | $1.1143 | $1,383,777 | $694,644,560 |