Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1201 | $1.1200 | $1.1221 | $1.1221 | $357,668 | $1,311,223,056 |
| Mar-13 2026 | $1.1221 | $1.1213 | $1.1253 | $1.1218 | $386,494 | $1,313,554,570 |
| Mar-12 2026 | $1.1204 | $1.1146 | $1.1204 | $1.1156 | $23,574 | $1,310,569,815 |
| Mar-11 2026 | $1.1156 | $1.1104 | $1.1173 | $1.1147 | $267,974 | $1,304,695,707 |
| Mar-10 2026 | $1.1146 | $1.1133 | $1.1191 | $1.1139 | $76,129 | $1,303,525,365 |
| Mar-09 2026 | $1.1141 | $1.1127 | $1.1145 | $1.1137 | $70,933 | $1,303,124,646 |
| Mar-08 2026 | $1.1137 | $1.1125 | $1.1150 | $1.1138 | $37,677 | $918,515,398 |
| Mar-07 2026 | $1.1136 | $1.1131 | $1.1237 | $1.1237 | $83,180 | $918,452,571 |
| Mar-06 2026 | $1.1237 | $1.1135 | $1.1237 | $1.1135 | $489,493 | $926,797,496 |
| Mar-05 2026 | $1.1134 | $1.1112 | $1.1197 | $1.1124 | $161,847 | $918,312,978 |
| Mar-04 2026 | $1.1124 | $1.1103 | $1.1147 | $1.1147 | $248,369 | $917,494,995 |
| Mar-03 2026 | $1.1148 | $1.1080 | $1.1229 | $1.1229 | $199,613 | $919,421,038 |
| Mar-02 2026 | $1.1231 | $1.1111 | $1.1231 | $1.1119 | $239,913 | $926,444,350 |
| Mar-01 2026 | $1.1120 | $1.1085 | $1.1120 | $1.1103 | $78,107 | $705,371,837 |
| Feb-28 2026 | $1.1102 | $1.1102 | $1.1142 | $1.1142 | $79,843 | $704,031,623 |