Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0965 | $1.0961 | $1.0977 | $1.0970 | $1,426,746 | $637,484,379 |
| Jul-13 2025 | $1.0972 | $1.0939 | $1.0983 | $1.0983 | $1,600,376 | $637,922,050 |
| Jul-12 2025 | $1.0964 | $1.0935 | $1.0984 | $1.0935 | $1,485,460 | $637,463,304 |
| Jul-11 2025 | $1.0956 | $1.0939 | $1.0971 | $1.0969 | $1,422,140 | $636,987,678 |
| Jul-10 2025 | $1.0969 | $1.0929 | $1.0983 | $1.0970 | $1,662,910 | $637,736,771 |
| Jul-09 2025 | $1.0948 | $1.0948 | $1.0986 | $1.0959 | $1,603,510 | $636,482,323 |
| Jul-08 2025 | $1.0963 | $1.0933 | $1.0988 | $1.0933 | $1,334,908 | $637,401,412 |
| Jul-07 2025 | $1.0964 | $1.0949 | $1.0987 | $1.0978 | $1,458,156 | $637,428,855 |
| Jul-06 2025 | $1.0965 | $1.0955 | $1.0972 | $1.0955 | $1,887,455 | $637,459,435 |
| Jul-05 2025 | $1.0956 | $1.0937 | $1.0975 | $1.0975 | $979,006 | $636,980,976 |
| Jul-04 2025 | $1.0968 | $1.0949 | $1.0987 | $1.0958 | $1,557,241 | $637,667,968 |
| Jul-03 2025 | $1.0960 | $1.0941 | $1.0972 | $1.0944 | $881,548 | $637,191,614 |
| Jul-02 2025 | $1.0962 | $1.0957 | $1.0966 | $1.0957 | $1,888,848 | $637,322,623 |
| Jul-01 2025 | $1.0960 | $1.0947 | $1.0988 | $1.0967 | $1,344,596 | $637,179,387 |
| Jun-30 2025 | $1.0963 | $1.0928 | $1.0966 | $1.0957 | $1,350,465 | $637,349,513 |