Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1054 | $1.0803 | $1.1054 | $1.0803 | $1,470,784 | $689,787,905 |
| Oct-01 2025 | $1.0954 | $1.0861 | $1.1078 | $1.1078 | $4,965,717 | $683,634,585 |
| Sep-30 2025 | $1.1077 | $1.0992 | $1.1083 | $1.1028 | $1,083,875 | $691,758,711 |
| Sep-29 2025 | $1.1032 | $1.1006 | $1.1060 | $1.1021 | $1,280,591 | $688,993,502 |
| Sep-28 2025 | $1.1006 | $1.0981 | $1.1100 | $1.1080 | $1,967,417 | $687,327,306 |
| Sep-27 2025 | $1.0967 | $1.0918 | $1.1080 | $1.0918 | $1,422,942 | $684,849,965 |
| Sep-26 2025 | $1.0969 | $1.0969 | $1.1077 | $1.1050 | $1,222,345 | $685,046,566 |
| Sep-25 2025 | $1.1046 | $1.1036 | $1.1080 | $1.1056 | $1,667,697 | $689,849,356 |
| Sep-24 2025 | $1.1048 | $1.1022 | $1.1053 | $1.1022 | $1,186,648 | $690,650,689 |
| Sep-23 2025 | $1.1036 | $1.1015 | $1.1037 | $1.1034 | $1,169,094 | $689,921,769 |
| Sep-22 2025 | $1.1030 | $1.1018 | $1.1056 | $1.1051 | $1,528,606 | $689,519,550 |
| Sep-21 2025 | $1.1055 | $1.1049 | $1.1079 | $1.1060 | $1,166,169 | $692,883,237 |
| Sep-20 2025 | $1.1067 | $1.1022 | $1.1084 | $1.1039 | $1,065,877 | $693,624,134 |
| Sep-19 2025 | $1.1042 | $1.1027 | $1.1056 | $1.1046 | $1,624,860 | $692,041,557 |
| Sep-18 2025 | $1.1043 | $1.1039 | $1.1063 | $1.1046 | $1,684,503 | $692,103,391 |