Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1070 | $1.1046 | $1.1089 | $1.1089 | $1,687,398 | $690,826,239 |
| Oct-22 2025 | $1.1083 | $1.1080 | $1.1094 | $1.1089 | $918,592 | $691,672,232 |
| Oct-21 2025 | $1.1087 | $1.1073 | $1.1116 | $1.1073 | $1,629,994 | $691,918,863 |
| Oct-20 2025 | $1.1060 | $1.1059 | $1.1073 | $1.1064 | $1,611,441 | $691,154,330 |
| Oct-19 2025 | $1.1045 | $1.1016 | $1.1077 | $1.1031 | $2,404,907 | $690,197,462 |
| Oct-18 2025 | $1.1020 | $1.0990 | $1.1043 | $1.1038 | $1,787,859 | $688,654,475 |
| Oct-17 2025 | $1.1062 | $1.1062 | $1.1083 | $1.1082 | $2,430,090 | $691,259,437 |
| Oct-16 2025 | $1.1069 | $1.1069 | $1.1107 | $1.1091 | $1,992,405 | $691,705,309 |
| Oct-15 2025 | $1.1088 | $1.1063 | $1.1116 | $1.1092 | $1,037,717 | $692,888,026 |
| Oct-14 2025 | $1.1081 | $1.1069 | $1.1112 | $1.1087 | $1,436,923 | $692,430,692 |
| Oct-13 2025 | $1.1092 | $1.1075 | $1.1106 | $1.1082 | $947,605 | $693,100,125 |
| Oct-12 2025 | $1.1080 | $1.1041 | $1.1099 | $1.1047 | $2,133,393 | $692,394,725 |
| Oct-11 2025 | $1.1057 | $1.0947 | $1.1057 | $1.0957 | $1,132,545 | $690,950,571 |
| Oct-10 2025 | $1.0952 | $1.0952 | $1.1066 | $1.0997 | $5,725,803 | $684,400,268 |
| Oct-09 2025 | $1.0995 | $1.0995 | $1.1081 | $1.1042 | $2,618,459 | $687,094,449 |