Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0662 | $1.0628 | $1.0673 | $1.0648 | $2,242,163 | $395,071,092 |
| Oct-26 2024 | $1.0647 | $1.0612 | $1.0649 | $1.0612 | $378,737 | $394,518,410 |
| Oct-25 2024 | $1.0613 | $1.0490 | $1.0633 | $1.0612 | $320,409 | $393,256,877 |
| Oct-24 2024 | $1.0622 | $1.0613 | $1.0662 | $1.0645 | $214,240 | $393,608,616 |
| Oct-23 2024 | $1.0639 | $1.0616 | $1.0675 | $1.0643 | $263,037 | $394,241,112 |
| Oct-22 2024 | $1.0666 | $1.0640 | $1.0681 | $1.0640 | $3,757,096 | $395,227,399 |
| Oct-21 2024 | $1.0643 | $1.0609 | $1.0656 | $1.0650 | $500,884 | $394,389,857 |
| Oct-20 2024 | $1.0616 | $1.0615 | $1.0660 | $1.0621 | $113,623 | $383,327,985 |
| Oct-19 2024 | $1.0624 | $1.0606 | $1.0636 | $1.0625 | $71,335 | $383,615,813 |
| Oct-18 2024 | $1.0617 | $1.0609 | $1.0730 | $1.0730 | $119,375 | $383,375,605 |
| Oct-17 2024 | $1.0760 | $1.0622 | $1.0760 | $1.0645 | $1,608,324 | $388,577,807 |
| Oct-16 2024 | $1.0637 | $1.0555 | $1.0641 | $1.0592 | $2,591,043 | $387,230,759 |
| Oct-15 2024 | $1.0593 | $1.0558 | $1.0597 | $1.0580 | $147,985 | $385,618,911 |
| Oct-14 2024 | $1.0572 | $1.0548 | $1.0603 | $1.0581 | $173,454 | $382,629,954 |
| Oct-13 2024 | $1.0571 | $1.0563 | $1.0604 | $1.0588 | $160,605 | $377,324,696 |