Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0580 | $1.0537 | $1.0601 | $1.0550 | $547,872 | $340,832,130 |
| Oct-01 2024 | $1.0569 | $1.0408 | $1.0592 | $1.0470 | $292,642 | $340,470,522 |
| Sep-30 2024 | $1.0562 | $1.0422 | $1.0591 | $1.0569 | $312,278 | $340,253,605 |
| Sep-29 2024 | $1.0568 | $1.0540 | $1.0589 | $1.0558 | $132,796 | $340,410,205 |
| Sep-28 2024 | $1.0554 | $1.0326 | $1.0575 | $1.0402 | $74,748 | $339,965,884 |
| Sep-27 2024 | $1.0407 | $1.0405 | $1.0581 | $1.0561 | $91,804 | $335,257,825 |
| Sep-26 2024 | $1.0575 | $1.0489 | $1.0580 | $1.0489 | $95,607 | $340,657,350 |
| Sep-25 2024 | $1.0491 | $1.0484 | $1.0566 | $1.0566 | $379,146 | $337,932,078 |
| Sep-24 2024 | $1.0568 | $1.0549 | $1.0578 | $1.0549 | $1,008,164 | $340,418,812 |
| Sep-23 2024 | $1.0542 | $1.0542 | $1.0584 | $1.0578 | $1,954,052 | $339,604,972 |
| Sep-22 2024 | $1.0578 | $1.0542 | $1.0585 | $1.0559 | $748,654 | $340,752,240 |
| Sep-21 2024 | $1.0560 | $1.0558 | $1.0575 | $1.0575 | $675,798 | $340,165,752 |
| Sep-20 2024 | $1.0574 | $1.0564 | $1.0577 | $1.0564 | $341,969 | $340,628,297 |
| Sep-19 2024 | $1.0566 | $1.0559 | $1.0566 | $1.0563 | $111,536 | $340,371,413 |
| Sep-18 2024 | $1.0561 | $1.0561 | $1.0578 | $1.0574 | $134,904 | $340,208,215 |