Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0483 | $1.0477 | $1.0486 | $1.0481 | $88,201 | $180,452,991 |
| Jul-29 2024 | $1.0482 | $1.0480 | $1.0488 | $1.0488 | $341,331 | $180,428,373 |
| Jul-28 2024 | $1.0487 | $1.0477 | $1.0487 | $1.0477 | $154,936 | $180,518,136 |
| Jul-27 2024 | $1.0478 | $1.0470 | $1.0488 | $1.0480 | $181,633 | $180,359,431 |
| Jul-26 2024 | $1.0479 | $1.0479 | $1.0489 | $1.0482 | $127,398 | $180,388,022 |
| Jul-25 2024 | $1.0485 | $1.0390 | $1.0485 | $1.0417 | $1,040,784 | $180,484,147 |
| Jul-24 2024 | $1.0469 | $1.0431 | $1.0483 | $1.0434 | $252,525 | $180,214,144 |
| Jul-23 2024 | $1.0432 | $1.0432 | $1.0489 | $1.0484 | $206,485 | $179,568,223 |
| Jul-22 2024 | $1.0488 | $1.0420 | $1.0489 | $1.0424 | $230,181 | $180,537,593 |
| Jul-21 2024 | $1.0402 | $1.0399 | $1.0487 | $1.0452 | $156,639 | $179,057,551 |
| Jul-20 2024 | $1.0452 | $1.0440 | $1.0488 | $1.0442 | $74,326 | $179,909,193 |
| Jul-19 2024 | $1.0420 | $1.0388 | $1.0487 | $1.0388 | $144,601 | $179,367,362 |
| Jul-18 2024 | $1.0390 | $1.0389 | $1.0486 | $1.0397 | $1,742,567 | $178,849,163 |
| Jul-17 2024 | $1.0395 | $1.0391 | $1.0482 | $1.0405 | $1,102,982 | $178,931,172 |
| Jul-16 2024 | $1.0404 | $1.0393 | $1.0484 | $1.0394 | $1,661,460 | $179,095,841 |