Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0485 | $1.0360 | $1.0492 | $1.0484 | $2,004,863 | $327,601,184 |
| Aug-05 2024 | $1.0486 | $1.0477 | $1.0491 | $1.0477 | $653,159 | $328,680,018 |
| Aug-04 2024 | $1.0478 | $1.0476 | $1.0482 | $1.0481 | $241,397 | $328,425,753 |
| Aug-03 2024 | $1.0480 | $1.0477 | $1.0483 | $1.0480 | $561,116 | $328,497,287 |
| Aug-02 2024 | $1.0484 | $1.0480 | $1.0484 | $1.0482 | $290,401 | $328,619,907 |
| Aug-01 2024 | $1.0481 | $1.0481 | $1.0487 | $1.0486 | $252,698 | $180,409,967 |
| Jul-31 2024 | $1.0487 | $1.0480 | $1.0491 | $1.0484 | $511,324 | $180,518,216 |
| Jul-30 2024 | $1.0483 | $1.0477 | $1.0486 | $1.0481 | $88,201 | $180,452,991 |
| Jul-29 2024 | $1.0482 | $1.0480 | $1.0488 | $1.0488 | $341,331 | $180,428,373 |
| Jul-28 2024 | $1.0487 | $1.0477 | $1.0487 | $1.0477 | $154,936 | $180,518,136 |
| Jul-27 2024 | $1.0478 | $1.0470 | $1.0488 | $1.0480 | $181,633 | $180,359,431 |
| Jul-26 2024 | $1.0479 | $1.0479 | $1.0489 | $1.0482 | $127,398 | $180,388,022 |
| Jul-25 2024 | $1.0485 | $1.0390 | $1.0485 | $1.0417 | $1,040,784 | $180,484,147 |
| Jul-24 2024 | $1.0469 | $1.0431 | $1.0483 | $1.0434 | $252,525 | $180,214,144 |
| Jul-23 2024 | $1.0432 | $1.0432 | $1.0489 | $1.0484 | $206,485 | $179,568,223 |