Cap Mercado $3.37T
-3.03%
Volume 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo (ONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.355354 | $0.355354 | $0.388785 | $0.385035 | $90,977,728 | $1,122,602,898 |
| Jan-17 2026 | $0.384937 | $0.382899 | $0.397008 | $0.383613 | $51,380,338 | $1,216,059,308 |
| Jan-16 2026 | $0.383553 | $0.371191 | $0.386986 | $0.380054 | $49,185,942 | $1,211,686,579 |
| Jan-15 2026 | $0.379891 | $0.376077 | $0.401138 | $0.401138 | $88,708,852 | $1,200,118,556 |
| Jan-14 2026 | $0.401245 | $0.399575 | $0.419354 | $0.415637 | $104,965,944 | $1,267,576,774 |
| Jan-13 2026 | $0.41534 | $0.384973 | $0.42065 | $0.386508 | $89,508,362 | $1,312,105,540 |
| Jan-12 2026 | $0.386596 | $0.386177 | $0.407265 | $0.39857 | $55,970,562 | $1,221,298,455 |
| Jan-11 2026 | $0.398244 | $0.393114 | $0.403779 | $0.39896 | $38,335,025 | $1,258,097,767 |
| Jan-10 2026 | $0.399135 | $0.397579 | $0.406367 | $0.401954 | $30,340,571 | $1,260,912,563 |
| Jan-09 2026 | $0.40184 | $0.39804 | $0.412442 | $0.407227 | $63,866,614 | $1,269,457,616 |
| Jan-08 2026 | $0.407137 | $0.399853 | $0.42516 | $0.42218 | $70,149,462 | $1,286,192,137 |
| Jan-07 2026 | $0.422133 | $0.419149 | $0.457387 | $0.457387 | $70,735,477 | $1,333,565,519 |
| Jan-06 2026 | $0.457659 | $0.435837 | $0.469571 | $0.455178 | $105,196,819 | $1,445,794,205 |
| Jan-05 2026 | $0.455314 | $0.432666 | $0.461628 | $0.438312 | $85,021,564 | $1,438,387,470 |
| Jan-04 2026 | $0.438126 | $0.427388 | $0.443892 | $0.427588 | $73,567,066 | $1,384,089,070 |