Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ondo (ONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.93814 | $0.882798 | $0.94403 | $0.922735 | $241,356,616 | $2,963,685,738 |
| Jul-14 2025 | $0.922759 | $0.892542 | $0.959096 | $0.904071 | $326,816,739 | $2,915,096,078 |
| Jul-13 2025 | $0.904605 | $0.871759 | $0.92636 | $0.874062 | $151,320,838 | $2,857,745,548 |
| Jul-12 2025 | $0.873618 | $0.854211 | $0.905238 | $0.885163 | $138,821,927 | $2,759,854,555 |
| Jul-11 2025 | $0.885225 | $0.873842 | $0.932986 | $0.893516 | $258,463,949 | $2,796,521,324 |
| Jul-10 2025 | $0.89384 | $0.827284 | $0.899369 | $0.833346 | $183,049,669 | $2,823,739,784 |
| Jul-09 2025 | $0.833263 | $0.792604 | $0.8375 | $0.80211 | $122,703,691 | $2,632,370,241 |
| Jul-08 2025 | $0.802162 | $0.770331 | $0.805335 | $0.780438 | $82,666,351 | $2,534,116,543 |
| Jul-07 2025 | $0.780787 | $0.770444 | $0.81176 | $0.796606 | $104,275,562 | $2,466,591,888 |
| Jul-06 2025 | $0.796037 | $0.773363 | $0.806844 | $0.782536 | $74,191,790 | $2,514,768,959 |
| Jul-05 2025 | $0.782289 | $0.767711 | $0.784076 | $0.774297 | $59,525,323 | $2,471,337,363 |
| Jul-04 2025 | $0.774013 | $0.764369 | $0.801776 | $0.797299 | $124,621,917 | $2,445,191,118 |
| Jul-03 2025 | $0.796392 | $0.780691 | $0.812807 | $0.785598 | $142,790,014 | $2,515,890,364 |
| Jul-02 2025 | $0.785397 | $0.736482 | $0.804034 | $0.74115 | $111,428,398 | $2,481,154,257 |
| Jul-01 2025 | $0.741013 | $0.735671 | $0.771273 | $0.769189 | $83,080,069 | $2,340,941,917 |