Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onchain AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00175085 | $0.00172946 | $0.00175085 | $0.00173407 | - | - |
| Sep-08 2025 | $0.00173407 | $0.00173407 | $0.00173407 | $0.00173407 | - | - |
| Sep-07 2025 | $0.00173407 | $0.00173407 | $0.00174903 | $0.00174903 | - | - |
| Sep-06 2025 | $0.00174903 | $0.00174903 | $0.00174903 | $0.00174903 | - | - |
| Sep-05 2025 | $0.00174903 | $0.00174903 | $0.00176422 | $0.00176422 | - | - |
| Sep-04 2025 | $0.00176422 | $0.00176422 | $0.00176422 | $0.00176422 | - | - |
| Sep-03 2025 | $0.00176422 | $0.00176422 | $0.00180373 | $0.00180373 | - | - |
| Sep-02 2025 | $0.00180373 | $0.00180373 | $0.00180373 | $0.00180373 | - | - |
| Sep-01 2025 | $0.00180373 | $0.00180373 | $0.00180373 | $0.00180373 | - | - |
| Aug-31 2025 | $0.00180373 | $0.00176441 | $0.00180373 | $0.00176441 | - | - |
| Aug-30 2025 | $0.00176441 | $0.00176441 | $0.00181926 | $0.00181926 | - | - |
| Aug-29 2025 | $0.00181926 | $0.00181926 | $0.00181926 | $0.00181926 | - | - |
| Aug-28 2025 | $0.00181926 | $0.00181534 | $0.0018582 | $0.0018582 | $17 | - |
| Aug-27 2025 | $0.0018582 | $0.00179594 | $0.0018778 | $0.00179594 | - | - |
| Aug-26 2025 | $0.00179594 | $0.00179594 | $0.00187561 | $0.00187561 | - | - |