Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onchain AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00107505 | $0.00107505 | $0.00118106 | $0.00118106 | - | - |
| Jun-20 2025 | $0.00118106 | $0.00118106 | $0.00118106 | $0.00118106 | - | - |
| Jun-19 2025 | $0.00118106 | $0.00118106 | $0.00118485 | $0.00118485 | - | - |
| Jun-18 2025 | $0.00118485 | $0.00116881 | $0.00121039 | $0.00121039 | - | - |
| Jun-17 2025 | $0.00121039 | $0.0012074 | $0.00123994 | $0.00123994 | - | - |
| Jun-16 2025 | $0.00123994 | $0.00118427 | $0.00123994 | $0.00118427 | - | - |
| Jun-15 2025 | $0.00118427 | $0.00118427 | $0.00118427 | $0.00118427 | - | - |
| Jun-14 2025 | $0.00118427 | $0.00118427 | $0.0013186 | $0.0013186 | - | - |
| Jun-13 2025 | $0.0013186 | $0.0013186 | $0.0013186 | $0.0013186 | - | - |
| Jun-12 2025 | $0.0013186 | $0.0013186 | $0.0013186 | $0.0013186 | - | - |
| Jun-11 2025 | $0.0013186 | $0.00119843 | $0.0013186 | $0.00119843 | - | - |
| Jun-10 2025 | $0.00119843 | $0.00106887 | $0.00119843 | $0.00106887 | - | - |
| Jun-09 2025 | $0.00106887 | $0.00106887 | $0.00106887 | $0.00106887 | - | - |
| Jun-08 2025 | $0.00106887 | $0.00106887 | $0.00107982 | $0.00107982 | - | - |
| Jun-07 2025 | $0.00107614 | $0.00107614 | $0.00107614 | $0.00107614 | - | - |