Cap Mercado $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Moedas
32.821
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onchain AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00170728 | $0.00170728 | $0.00177233 | $0.00174742 | - | - |
| Aug-18 2025 | $0.00174742 | $0.00174006 | $0.00180197 | $0.00180197 | - | - |
| Aug-17 2025 | $0.00180197 | $0.00180197 | $0.00180197 | $0.00180197 | - | - |
| Aug-16 2025 | $0.00180197 | $0.00180197 | $0.00190956 | $0.00190956 | - | - |
| Aug-15 2025 | $0.00190956 | $0.00190956 | $0.00190956 | $0.00190956 | - | - |
| Aug-14 2025 | $0.00190956 | $0.00190956 | $0.00195426 | $0.00195426 | - | - |
| Aug-13 2025 | $0.00195426 | $0.00195426 | $0.00198477 | $0.00196229 | - | - |
| Aug-12 2025 | $0.00192751 | $0.00182772 | $0.00192751 | $0.00182772 | - | - |
| Aug-11 2025 | $0.00182772 | $0.00179095 | $0.00182772 | $0.00181237 | - | - |
| Aug-10 2025 | $0.00181237 | $0.00181237 | $0.0018321 | $0.0018321 | - | - |
| Aug-09 2025 | $0.0018321 | $0.00167018 | $0.0018321 | $0.00167018 | - | - |
| Aug-08 2025 | $0.00167018 | $0.00156531 | $0.00167018 | $0.00156531 | - | - |
| Aug-07 2025 | $0.00156531 | $0.00156531 | $0.00156531 | $0.00156531 | - | - |
| Aug-06 2025 | $0.00156531 | $0.00153953 | $0.00157477 | $0.00153953 | - | - |
| Aug-05 2025 | $0.00153953 | $0.00153214 | $0.00158531 | $0.00153214 | - | - |