Cap Mercado $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |
Aug-24 2024 | $0.00193179 | $0.0014331 | $0.00195615 | $0.0018558 | $198 | - |
Aug-23 2024 | $0.0018558 | $0.00184094 | $0.0018558 | $0.00184094 | $1 | - |
Aug-22 2024 | $0.00184094 | $0.00180936 | $0.00184988 | $0.00180936 | $35 | - |
Aug-21 2024 | $0.00180936 | $0.00180936 | $0.00182757 | $0.00181973 | $166 | - |
Aug-20 2024 | $0.00183312 | $0.00152075 | $0.00186802 | $0.0017745 | $44 | - |
Aug-19 2024 | $0.00177446 | $0.00177445 | $0.00219457 | $0.00219426 | $46 | - |
Aug-18 2024 | $0.00219323 | $0.00183632 | $0.00219422 | $0.00183632 | - | - |
Aug-17 2024 | $0.00183632 | $0.00183632 | $0.00184672 | $0.00184672 | $37 | - |
Aug-16 2024 | $0.00184672 | $0.00184672 | $0.00224281 | $0.00224277 | $5 | - |
Aug-15 2024 | $0.00224272 | $0.00193489 | $0.00224335 | $0.00193489 | - | - |
Aug-14 2024 | $0.00193489 | $0.0018804 | $0.00193504 | $0.0018804 | $42 | - |
Aug-13 2024 | $0.0018804 | $0.0018804 | $0.0019263 | $0.00191506 | $88 | - |