Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00229584 | $0.00227145 | $0.00234356 | $0.00227145 | $225 | - |
| Jul-26 2024 | $0.00227145 | $0.00220597 | $0.00227145 | $0.00220597 | $315 | - |
| Jul-25 2024 | $0.00220597 | $0.00220597 | $0.00253772 | $0.00253723 | $332 | - |
| Jul-24 2024 | $0.00253722 | $0.0024241 | $0.00253771 | $0.0024241 | - | - |
| Jul-23 2024 | $0.0024241 | $0.00241247 | $0.00245248 | $0.00241247 | $814 | - |
| Jul-22 2024 | $0.00241247 | $0.00241247 | $0.00248146 | $0.00248146 | $332 | - |
| Jul-21 2024 | $0.00246911 | $0.00245762 | $0.00246911 | $0.00245762 | $647 | - |
| Jul-20 2024 | $0.00245762 | $0.00244995 | $0.00247958 | $0.00247958 | $647 | - |
| Jul-19 2024 | $0.00247958 | $0.00240087 | $0.00247958 | $0.00240684 | $554 | - |
| Jul-18 2024 | $0.00240684 | $0.00240684 | $0.00265147 | $0.00265106 | $504 | - |
| Jul-17 2024 | $0.00265111 | $0.00234854 | $0.00265174 | $0.00237748 | $8 | - |
| Jul-16 2024 | $0.00237761 | $0.00230504 | $0.00263131 | $0.00230504 | $412 | - |
| Jul-15 2024 | $0.0023056 | $0.00153579 | $0.00388291 | $0.00197324 | $533 | - |
| Jul-14 2024 | $0.0026896 | $0.00199532 | $0.00307244 | $0.00199533 | $413 | - |
| Jul-13 2024 | $0.00199535 | $0.00199535 | $0.00218229 | $0.00216617 | $398 | - |