Cap Mercado $2.53T
-1.43%
Volume 24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00232745 | $0.00226367 | $0.00236113 | $0.00226367 | $245 | - |
Jul-28 2024 | $0.00226003 | $0.00225829 | $0.00229585 | $0.00229585 | $80 | - |
Jul-27 2024 | $0.00229584 | $0.00227145 | $0.00234356 | $0.00227145 | $225 | - |
Jul-26 2024 | $0.00227145 | $0.00220597 | $0.00227145 | $0.00220597 | $315 | - |
Jul-25 2024 | $0.00220597 | $0.00220597 | $0.00253772 | $0.00253723 | $332 | - |
Jul-24 2024 | $0.00253722 | $0.0024241 | $0.00253771 | $0.0024241 | - | - |
Jul-23 2024 | $0.0024241 | $0.00241247 | $0.00245248 | $0.00241247 | $814 | - |
Jul-22 2024 | $0.00241247 | $0.00241247 | $0.00248146 | $0.00248146 | $332 | - |
Jul-21 2024 | $0.00246911 | $0.00245762 | $0.00246911 | $0.00245762 | $647 | - |
Jul-20 2024 | $0.00245762 | $0.00244995 | $0.00247958 | $0.00247958 | $647 | - |
Jul-19 2024 | $0.00247958 | $0.00240087 | $0.00247958 | $0.00240684 | $554 | - |
Jul-18 2024 | $0.00240684 | $0.00240684 | $0.00265147 | $0.00265106 | $504 | - |
Jul-17 2024 | $0.00265111 | $0.00234854 | $0.00265174 | $0.00237748 | $8 | - |
Jul-16 2024 | $0.00237761 | $0.00230504 | $0.00263131 | $0.00230504 | $412 | - |
Jul-15 2024 | $0.0023056 | $0.00153579 | $0.00388291 | $0.00197324 | $533 | - |