Cap Mercado $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Moedas
30.686
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omni Real Estate Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0 | - |
| Jan-13 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | - | - |
| Jan-12 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | - | - |
| Jan-11 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Jan-10 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Jan-09 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Jan-08 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Jan-07 2025 | $0.0000000886 | $0.0000000886 | $0.0000000947 | $0.0000000947 | $17 | - |
| Jan-06 2025 | $0.0000000947 | $0.0000000918 | $0.0000000947 | $0.0000000918 | $6 | - |
| Jan-05 2025 | $0.0000000918 | $0.0000000911 | $0.0000000918 | $0.0000000911 | $15 | - |
| Jan-04 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jan-03 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jan-02 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jan-01 2025 | $0.0000000911 | $0.0000000911 | $0.0000000957 | $0.0000000957 | $16 | - |
| Dec-31 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |