Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $22.46 | $22.42 | $22.85 | $22.73 | $195,480 | - |
| Oct-23 2025 | $22.72 | $22.66 | $22.97 | $22.66 | $114,321 | - |
| Oct-22 2025 | $22.62 | $22.51 | $22.94 | $22.86 | $209,014 | - |
| Oct-21 2025 | $22.89 | $22.89 | $23.24 | $23.06 | $263,482 | - |
| Oct-20 2025 | $23.06 | $22.96 | $23.18 | $22.98 | $150,284 | - |
| Oct-19 2025 | $23.08 | $22.84 | $23.19 | $22.93 | $276,055 | - |
| Oct-18 2025 | $22.96 | $22.32 | $22.96 | $22.32 | $334,045 | - |
| Oct-17 2025 | $22.27 | $22.03 | $22.64 | $22.59 | $347,029 | - |
| Oct-16 2025 | $22.54 | $22.37 | $22.76 | $22.37 | $230,832 | - |
| Oct-15 2025 | $22.37 | $22.37 | $22.74 | $22.61 | $557,125 | - |
| Oct-14 2025 | $22.50 | $21.60 | $22.55 | $21.63 | $783,262 | - |
| Oct-13 2025 | $21.60 | $21.20 | $21.74 | $21.56 | $607,542 | - |
| Oct-12 2025 | $21.53 | $21.19 | $21.87 | $21.19 | $405,490 | - |
| Oct-11 2025 | $21.36 | $21.15 | $21.40 | $21.35 | $301,855 | - |
| Oct-10 2025 | $21.11 | $21.08 | $21.71 | $21.49 | $889,879 | - |