Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $23.01 | $22.88 | $23.13 | $22.95 | $111,288 | $360,990,494 |
| Sep-09 2025 | $22.94 | $22.85 | $23.04 | $22.96 | $26,347 | $359,894,077 |
| Sep-08 2025 | $22.87 | $22.78 | $23.11 | $22.93 | $60,374 | $358,811,535 |
| Sep-07 2025 | $22.97 | $22.86 | $22.98 | $22.86 | $40,072 | $360,337,811 |
| Sep-06 2025 | $22.86 | $22.63 | $22.97 | $22.70 | $9,011 | $358,593,981 |
| Sep-05 2025 | $22.70 | $22.60 | $22.94 | $22.72 | $187,301 | $356,174,883 |
| Sep-04 2025 | $22.82 | $22.63 | $22.97 | $22.97 | $151,220 | $358,036,957 |
| Sep-03 2025 | $23.00 | $22.60 | $23.00 | $22.75 | $76,945 | $360,818,813 |
| Sep-02 2025 | $22.75 | $22.53 | $22.86 | $22.71 | $162,053 | $356,980,529 |
| Sep-01 2025 | $22.72 | $22.55 | $23.00 | $22.80 | $252,928 | $356,448,899 |
| Aug-31 2025 | $22.86 | $22.73 | $23.02 | $22.73 | $142,111 | $358,742,773 |
| Aug-30 2025 | $22.66 | $22.36 | $22.70 | $22.53 | $111,761 | $355,531,273 |
| Aug-29 2025 | $22.54 | $22.32 | $22.57 | $22.49 | - | $353,724,615 |
| Aug-28 2025 | $22.55 | $22.38 | $22.67 | $22.49 | $102,323 | $353,863,788 |
| Aug-27 2025 | $22.39 | $22.39 | $22.63 | $22.61 | $140,337 | $351,360,156 |