Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $21.99 | $21.92 | $22.22 | $22.18 | - | $378,563,600 |
| May-02 2025 | $22.18 | $21.92 | $22.27 | $21.99 | $142,572 | $381,858,278 |
| May-01 2025 | $21.85 | $21.38 | $21.87 | $21.45 | $1,200,141 | $376,037,365 |
| Apr-30 2025 | $21.45 | $21.38 | $21.62 | $21.50 | $121,516 | $369,292,078 |
| Apr-29 2025 | $21.52 | $21.46 | $21.68 | $21.46 | $68,513 | $370,421,615 |
| Apr-28 2025 | $21.52 | $21.44 | $21.70 | $21.64 | $112,687 | $370,407,736 |
| Apr-27 2025 | $21.58 | $21.47 | $21.76 | $21.76 | $55,174 | $371,576,538 |
| Apr-26 2025 | $21.73 | $21.50 | $21.73 | $21.50 | $92,528 | $374,145,204 |
| Apr-25 2025 | $21.65 | $21.53 | $21.76 | $21.53 | - | $372,696,130 |
| Apr-24 2025 | $21.48 | $21.48 | $21.78 | $21.70 | $104,474 | $369,927,816 |
| Apr-23 2025 | $21.68 | $21.50 | $21.92 | $21.87 | $148,084 | $372,910,493 |
| Apr-22 2025 | $21.87 | $21.64 | $21.90 | $21.80 | $258,139 | $376,235,813 |
| Apr-21 2025 | $21.80 | $21.76 | $22.35 | $22.21 | - | $375,101,482 |
| Apr-20 2025 | $22.21 | $22.14 | $22.66 | $22.66 | $73,285 | $382,069,829 |
| Apr-19 2025 | $22.66 | $22.59 | $22.92 | $22.74 | $66,013 | $389,942,586 |