Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $22.12 | $22.07 | $22.43 | $22.30 | - | - |
| Dec-11 2025 | $22.30 | $22.29 | $22.80 | $22.80 | $352,875 | - |
| Dec-10 2025 | $22.84 | $22.81 | $23.28 | $23.19 | $249,798 | - |
| Dec-09 2025 | $23.23 | $22.75 | $23.40 | $22.80 | $357,428 | - |
| Dec-08 2025 | $22.80 | $22.68 | $22.99 | $22.68 | $128,869 | - |
| Dec-07 2025 | $22.72 | $22.62 | $22.95 | $22.79 | $168,910 | - |
| Dec-06 2025 | $22.83 | $22.60 | $22.89 | $22.70 | $45,827 | - |
| Dec-05 2025 | $22.69 | $22.53 | $22.84 | $22.67 | $220,665 | - |
| Dec-04 2025 | $22.64 | $22.64 | $23.09 | $22.95 | $89,905 | - |
| Dec-03 2025 | $23.02 | $22.82 | $23.22 | $23.05 | $423,961 | - |
| Dec-02 2025 | $23.06 | $22.74 | $23.21 | $22.74 | $490,383 | - |
| Dec-01 2025 | $22.70 | $22.40 | $22.75 | $22.41 | $510,044 | - |
| Nov-30 2025 | $22.67 | $22.40 | $22.67 | $22.40 | $185,324 | - |
| Nov-29 2025 | $22.43 | $22.21 | $22.46 | $22.35 | - | - |
| Nov-28 2025 | $22.37 | $21.83 | $22.37 | $21.87 | $365,558 | - |