Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $22.24 | $22.12 | $22.39 | $22.23 | $109,321 | - |
| Oct-01 2025 | $22.10 | $21.81 | $22.23 | $21.93 | $125,063 | - |
| Sep-30 2025 | $21.92 | $21.89 | $22.18 | $22.11 | $155,004 | - |
| Sep-29 2025 | $22.14 | $21.81 | $22.19 | $22.14 | - | - |
| Sep-28 2025 | $22.16 | $21.87 | $22.16 | $22.02 | $80,538 | - |
| Sep-27 2025 | $22.09 | $21.98 | $22.61 | $22.61 | $97,431 | - |
| Sep-26 2025 | $22.61 | $22.33 | $22.63 | $22.45 | - | - |
| Sep-25 2025 | $22.47 | $22.26 | $22.51 | $22.44 | $415,412 | - |
| Sep-24 2025 | $22.41 | $22.30 | $22.53 | $22.49 | - | - |
| Sep-23 2025 | $22.49 | $22.32 | $22.59 | $22.57 | - | - |
| Sep-22 2025 | $22.54 | $22.12 | $22.56 | $22.50 | $291,972 | - |
| Sep-21 2025 | $22.52 | $22.46 | $22.67 | $22.67 | $107,864 | - |
| Sep-20 2025 | $22.69 | $22.48 | $22.69 | $22.54 | $32,876 | - |
| Sep-19 2025 | $22.65 | $22.51 | $22.97 | $22.95 | $113,949 | - |
| Sep-18 2025 | $22.96 | $22.80 | $23.02 | $22.99 | $33,563 | - |