Cap Mercado $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $17.26 | $16.93 | $17.26 | $17.13 | $191,027 | - |
| Mar-12 2026 | $17.09 | $17.01 | $17.21 | $17.14 | $134,403 | - |
| Mar-11 2026 | $17.25 | $17.06 | $17.25 | $17.18 | - | - |
| Mar-10 2026 | $17.09 | $17.07 | $17.31 | $17.07 | $84,446 | - |
| Mar-09 2026 | $17.08 | $17.01 | $17.27 | $17.16 | $215,815 | - |
| Mar-08 2026 | $17.26 | $17.11 | $17.28 | $17.23 | $74,394 | - |
| Mar-07 2026 | $17.19 | $17.08 | $17.22 | $17.17 | $39,220 | - |
| Mar-06 2026 | $17.19 | $17.16 | $17.39 | $17.33 | $74,073 | - |
| Mar-05 2026 | $17.38 | $17.28 | $17.47 | $17.33 | $98,860 | - |
| Mar-04 2026 | $17.35 | $17.17 | $17.58 | $17.19 | $205,425 | - |
| Mar-03 2026 | $17.23 | $17.16 | $17.45 | $17.42 | $171,961 | - |
| Mar-02 2026 | $17.54 | $17.35 | $17.59 | $17.48 | $172,261 | - |
| Mar-01 2026 | $17.46 | $17.34 | $17.68 | $17.50 | $177,933 | - |
| Feb-28 2026 | $17.56 | $17.32 | $17.56 | $17.48 | $134,071 | - |
| Feb-27 2026 | $17.44 | $17.36 | $17.74 | $17.53 | $171,663 | - |