Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $22.07 | $21.97 | $22.32 | $22.01 | - | - |
| Dec-17 2025 | $22.01 | $21.85 | $22.32 | $22.11 | - | - |
| Dec-16 2025 | $22.06 | $21.99 | $22.16 | $22.15 | $138,815 | - |
| Dec-15 2025 | $22.13 | $21.96 | $22.28 | $22.11 | $272,970 | - |
| Dec-14 2025 | $22.09 | $22.09 | $22.29 | $22.16 | $40,086 | - |
| Dec-13 2025 | $22.12 | $22.05 | $22.26 | $22.11 | - | - |
| Dec-12 2025 | $22.12 | $22.07 | $22.43 | $22.30 | - | - |
| Dec-11 2025 | $22.30 | $22.29 | $22.80 | $22.80 | $352,875 | - |
| Dec-10 2025 | $22.84 | $22.81 | $23.28 | $23.19 | $249,798 | - |
| Dec-09 2025 | $23.23 | $22.75 | $23.40 | $22.80 | $357,428 | - |
| Dec-08 2025 | $22.80 | $22.68 | $22.99 | $22.68 | $128,869 | - |
| Dec-07 2025 | $22.72 | $22.62 | $22.95 | $22.79 | $168,910 | - |
| Dec-06 2025 | $22.83 | $22.60 | $22.89 | $22.70 | $45,827 | - |
| Dec-05 2025 | $22.69 | $22.53 | $22.84 | $22.67 | $220,665 | - |
| Dec-04 2025 | $22.64 | $22.64 | $23.09 | $22.95 | $89,905 | - |