Cap Mercado $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $17.37 | $17.34 | $17.45 | $17.45 | $38,882 | - |
| Feb-20 2026 | $17.36 | $17.27 | $17.47 | $17.37 | $52,151 | - |
| Feb-19 2026 | $17.50 | $17.23 | $17.52 | $17.44 | - | - |
| Feb-18 2026 | $17.38 | $17.22 | $17.48 | $17.22 | $150,021 | - |
| Feb-17 2026 | $17.35 | $17.21 | $17.39 | $17.28 | $4,002 | - |
| Feb-16 2026 | $17.28 | $17.14 | $17.38 | $17.28 | $81,479 | - |
| Feb-15 2026 | $17.17 | $17.05 | $17.37 | $17.24 | $132,343 | - |
| Feb-14 2026 | $17.39 | $17.23 | $17.42 | $17.27 | $82,366 | - |
| Feb-13 2026 | $17.27 | $17.07 | $17.38 | $17.20 | $7,165 | - |
| Feb-12 2026 | $17.20 | $17.07 | $17.24 | $17.11 | $84,182 | - |
| Feb-11 2026 | $17.11 | $17.06 | $17.29 | $17.21 | $151,120 | - |
| Feb-10 2026 | $17.14 | $17.14 | $17.39 | $17.30 | $1,892 | - |
| Feb-09 2026 | $17.44 | $17.09 | $17.47 | $17.21 | $63 | - |
| Feb-08 2026 | $17.29 | $17.20 | $17.43 | $17.30 | $104,660 | - |
| Feb-07 2026 | $17.27 | $17.05 | $17.38 | $17.24 | $209,281 | - |