Cap Mercado $3.34T
-0.36%
Volume 24h $220.45B
5.09%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Moedas
33.981
+73
Trocas
885
Última atualização
13 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $21.62 | $21.48 | $21.67 | $21.61 | - | - |
| Jan-07 2026 | $21.62 | $21.58 | $22.07 | $22.07 | $76,396 | - |
| Jan-06 2026 | $21.98 | $21.77 | $21.98 | $21.81 | $110,984 | - |
| Jan-05 2026 | $21.90 | $21.75 | $21.96 | $21.78 | $139,947 | - |
| Jan-04 2026 | $21.79 | $21.66 | $21.92 | $21.90 | $78,924 | - |
| Jan-03 2026 | $21.82 | $21.73 | $21.93 | $21.88 | - | - |
| Jan-02 2026 | $22.01 | $21.72 | $22.01 | $21.76 | $88,283 | - |
| Jan-01 2026 | $21.67 | $21.61 | $21.75 | $21.63 | $11,175 | - |
| Dec-31 2025 | $21.50 | $21.50 | $21.91 | $21.71 | $145,058 | - |
| Dec-30 2025 | $21.72 | $21.72 | $22.08 | $21.91 | $70,037 | - |
| Dec-29 2025 | $21.94 | $21.88 | $22.12 | $21.96 | $124,222 | - |
| Dec-28 2025 | $21.99 | $20.99 | $21.99 | $21.08 | $183,346 | - |
| Dec-27 2025 | $21.05 | $20.98 | $21.37 | $21.24 | $120,802 | - |
| Dec-26 2025 | $21.31 | $21.30 | $21.79 | $21.53 | $145,097 | - |
| Dec-25 2025 | $21.56 | $21.56 | $21.87 | $21.87 | $136,361 | - |