Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 12 Segundos atrás
Olympus v2 OHM

Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $22.65 $22.38 $22.69 $22.39 $224,642 $355,022,544
Aug-19 2025 $22.41 $21.98 $22.66 $22.55 $392,990 $351,406,466
Aug-18 2025 $22.68 $22.35 $22.72 $22.40 $717,119 $355,631,647
Aug-17 2025 $22.56 $22.37 $22.66 $22.45 $365,558 $353,781,501
Aug-16 2025 $22.55 $22.38 $22.63 $22.49 $73,298 $353,509,043
Aug-15 2025 $22.65 $22.30 $22.68 $22.59 $268,225 $355,207,146
Aug-14 2025 $22.56 $22.43 $22.71 $22.60 $504,470 $353,773,723
Aug-13 2025 $22.60 $22.54 $22.86 $22.82 $261,083 $354,337,536
Aug-12 2025 $22.77 $22.52 $22.80 $22.52 $156,333 $357,028,259
Aug-11 2025 $22.46 $22.46 $22.79 $22.52 $216,854 $352,144,835
Aug-10 2025 $22.56 $22.43 $22.95 $22.93 $199,878 $353,698,331
Aug-09 2025 $22.82 $22.56 $22.94 $22.56 $201,539 $357,843,309
Aug-08 2025 $22.59 $22.49 $22.76 $22.68 $123,202 $354,267,461
Aug-07 2025 $22.71 $22.30 $22.71 $22.38 $322,371 $356,442,408
Aug-06 2025 $22.52 $22.32 $22.66 $22.59 $99,539 $353,486,151

Análise histórica e de mercado do preço de Olympus v2 (OHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1602 dias, a partir do dia 02-04-2021.