Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $13.77 | $13.77 | $13.97 | $13.97 | $240 | - |
| Aug-17 2024 | $13.97 | $13.97 | $13.97 | $13.97 | - | - |
| Aug-16 2024 | $13.97 | $13.68 | $14.10 | $14.10 | $203 | - |
| Aug-15 2024 | $14.10 | $13.99 | $14.10 | $13.99 | $32 | - |
| Aug-14 2024 | $13.99 | $13.58 | $14.44 | $13.58 | $874 | - |
| Aug-13 2024 | $13.58 | $13.26 | $13.64 | $13.64 | $1,711 | - |
| Aug-12 2024 | $13.64 | $13.37 | $13.64 | $13.37 | $124 | - |
| Aug-11 2024 | $13.37 | $13.37 | $13.61 | $13.40 | $263 | - |
| Aug-10 2024 | $13.40 | $13.17 | $13.40 | $13.17 | $13 | - |
| Aug-09 2024 | $13.17 | $13.17 | $13.47 | $13.47 | $244 | - |
| Aug-08 2024 | $13.47 | $12.80 | $13.47 | $12.80 | $582 | - |
| Aug-07 2024 | $12.59 | $12.57 | $12.99 | $12.78 | $412 | - |
| Aug-06 2024 | $12.78 | $12.78 | $12.78 | $12.78 | $1,893 | - |
| Aug-05 2024 | $13.12 | $12.05 | $13.60 | $12.56 | $3,610 | - |
| Aug-04 2024 | $12.56 | $12.09 | $12.56 | $12.44 | $448 | - |