Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $13.77 | $13.77 | $13.97 | $13.97 | $240 | - |
Aug-17 2024 | $13.97 | $13.97 | $13.97 | $13.97 | - | - |
Aug-16 2024 | $13.97 | $13.68 | $14.10 | $14.10 | $203 | - |
Aug-15 2024 | $14.10 | $13.99 | $14.10 | $13.99 | $32 | - |
Aug-14 2024 | $13.99 | $13.58 | $14.44 | $13.58 | $874 | - |
Aug-13 2024 | $13.58 | $13.26 | $13.64 | $13.64 | $1,711 | - |
Aug-12 2024 | $13.64 | $13.37 | $13.64 | $13.37 | $124 | - |
Aug-11 2024 | $13.37 | $13.37 | $13.61 | $13.40 | $263 | - |
Aug-10 2024 | $13.40 | $13.17 | $13.40 | $13.17 | $13 | - |
Aug-09 2024 | $13.17 | $13.17 | $13.47 | $13.47 | $244 | - |
Aug-08 2024 | $13.47 | $12.80 | $13.47 | $12.80 | $582 | - |
Aug-07 2024 | $12.59 | $12.57 | $12.99 | $12.78 | $412 | - |
Aug-06 2024 | $12.78 | $12.78 | $12.78 | $12.78 | $1,893 | - |
Aug-05 2024 | $13.12 | $12.05 | $13.60 | $12.56 | $3,610 | - |
Aug-04 2024 | $12.56 | $12.09 | $12.56 | $12.44 | $448 | - |