Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v2 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $16.01 | $15.99 | $16.12 | $16.05 | $297,645 | - |
| Oct-26 2024 | $16.05 | $15.83 | $16.05 | $15.83 | $255,784 | - |
| Oct-25 2024 | $15.83 | $15.83 | $16.04 | $15.93 | $280,595 | - |
| Oct-24 2024 | $15.91 | $15.86 | $15.94 | $15.86 | $213,992 | - |
| Oct-23 2024 | $15.81 | $15.68 | $15.88 | $15.88 | $228,231 | - |
| Oct-22 2024 | $15.87 | $15.85 | $16.09 | $16.09 | $434,365 | - |
| Oct-21 2024 | $15.80 | $15.76 | $15.92 | $15.92 | $424,988 | - |
| Oct-20 2024 | $15.99 | $15.83 | $16.02 | $15.83 | $300,240 | - |
| Oct-19 2024 | $15.81 | $15.69 | $15.81 | $15.69 | $188,212 | - |
| Oct-18 2024 | $15.66 | $15.61 | $15.95 | $15.83 | $353,795 | - |
| Oct-17 2024 | $15.82 | $15.82 | $16.14 | $16.00 | $339,980 | - |
| Oct-16 2024 | $16.03 | $16.03 | $16.22 | $16.18 | $584,416 | - |
| Oct-15 2024 | $16.02 | $15.90 | $16.17 | $16.03 | $631,087 | - |
| Oct-14 2024 | $16.06 | $15.66 | $16.06 | $15.67 | $664,839 | - |
| Oct-13 2024 | $15.63 | $15.58 | $15.65 | $15.64 | $109,927 | - |