Cap Mercado $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Moedas
34.225
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $99.12 | $97.64 | $99.66 | $98.66 | $2,093 | - |
| Feb-10 2026 | $98.66 | $98.39 | $99.58 | $99.58 | - | - |
| Feb-09 2026 | $99.58 | $98.62 | $100.91 | $98.87 | - | - |
| Feb-08 2026 | $99.65 | $99.05 | $100.65 | $99.98 | $759 | - |
| Feb-07 2026 | $99.97 | $98.14 | $100.43 | $100.18 | $1,087 | - |
| Feb-06 2026 | $100.45 | $97.65 | $101.04 | $98.14 | - | - |
| Feb-05 2026 | $98.37 | $96.90 | $99.25 | $99.17 | $4,121 | - |
| Feb-04 2026 | $99.17 | $98.08 | $99.82 | $98.40 | $1,010 | - |
| Feb-03 2026 | $98.40 | $98.40 | $102.80 | $102.55 | $5,220 | - |
| Feb-02 2026 | $102.55 | $102.53 | $105.33 | $103.76 | - | - |
| Feb-01 2026 | $102.91 | $102.91 | $106.90 | $106.90 | $3,622 | - |
| Jan-31 2026 | $106.25 | $103.97 | $114.37 | $114.37 | $3,462 | - |
| Jan-30 2026 | $114.73 | $114.73 | $117.37 | $117.37 | - | - |
| Jan-29 2026 | $117.37 | $116.69 | $119.82 | $119.82 | - | - |
| Jan-28 2026 | $119.82 | $119.73 | $121.16 | $121.16 | - | - |