Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $127.23 | $127.23 | $129.61 | $129.61 | - | - |
| Aug-17 2025 | $129.61 | $127.05 | $130.08 | $128.52 | - | - |
| Aug-16 2025 | $128.52 | $128.09 | $128.52 | $128.09 | - | - |
| Aug-15 2025 | $128.09 | $128.09 | $131.00 | $129.10 | - | - |
| Aug-14 2025 | $129.10 | $127.85 | $131.19 | $131.19 | - | - |
| Aug-13 2025 | $132.02 | $131.34 | $132.02 | $131.65 | $2,685 | - |
| Aug-12 2025 | $131.65 | $127.96 | $131.90 | $127.96 | - | - |
| Aug-11 2025 | $130.43 | $128.92 | $130.71 | $129.80 | - | - |
| Aug-10 2025 | $129.80 | $129.80 | $131.47 | $130.11 | - | - |
| Aug-09 2025 | $130.11 | $130.11 | $132.60 | $131.09 | - | - |
| Aug-08 2025 | $131.09 | $130.69 | $131.62 | $131.29 | - | - |
| Aug-07 2025 | $131.29 | $128.04 | $131.29 | $128.04 | $3,257 | - |
| Aug-06 2025 | $128.04 | $126.84 | $129.14 | $129.14 | - | - |
| Aug-05 2025 | $129.14 | $129.14 | $130.70 | $130.70 | - | - |
| Aug-04 2025 | $130.70 | $130.41 | $131.55 | $130.62 | - | - |