Cap Mercado $2.59T
-1.03%
Volume 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Moedas
34.427
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $90.33 | $90.33 | $92.60 | $91.96 | $140 | - |
| Mar-24 2026 | $91.96 | $90.32 | $91.97 | $91.54 | - | - |
| Mar-23 2026 | $91.54 | $90.89 | $93.12 | $90.91 | $1,570 | - |
| Mar-22 2026 | $91.92 | $90.25 | $91.92 | $90.25 | $2,275 | - |
| Mar-21 2026 | $91.05 | $91.05 | $93.97 | $93.97 | - | - |
| Mar-20 2026 | $93.97 | $93.23 | $95.20 | $94.82 | - | - |
| Mar-19 2026 | $94.82 | $94.37 | $96.91 | $96.34 | - | - |
| Mar-18 2026 | $96.34 | $96.14 | $97.68 | $97.68 | - | - |
| Mar-17 2026 | $97.68 | $96.91 | $98.94 | $98.93 | - | - |
| Mar-16 2026 | $98.93 | $97.99 | $100.44 | $99.40 | $1,805 | - |
| Mar-15 2026 | $99.99 | $97.79 | $99.99 | $97.79 | $804 | - |
| Mar-14 2026 | $97.79 | $97.62 | $98.67 | $98.67 | $369 | - |
| Mar-13 2026 | $98.67 | $97.67 | $99.68 | $99.68 | $1,184 | - |
| Mar-12 2026 | $98.90 | $97.83 | $99.02 | $98.39 | $559 | - |
| Mar-11 2026 | $98.83 | $97.54 | $98.83 | $98.24 | - | - |