Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $132.67 | $132.17 | $132.68 | $132.17 | - | - |
| Oct-26 2025 | $132.17 | $129.87 | $132.17 | $129.87 | $2,267 | - |
| Oct-25 2025 | $129.87 | $129.32 | $129.87 | $129.32 | - | - |
| Oct-24 2025 | $129.32 | $129.32 | $131.73 | $131.73 | - | - |
| Oct-23 2025 | $131.73 | $130.00 | $131.73 | $130.00 | - | - |
| Oct-22 2025 | $130.00 | $130.00 | $131.59 | $131.47 | - | - |
| Oct-21 2025 | $131.65 | $131.65 | $134.75 | $132.08 | $3,952 | - |
| Oct-20 2025 | $132.08 | $132.04 | $136.70 | $133.49 | - | - |
| Oct-19 2025 | $133.49 | $128.28 | $133.49 | $128.28 | $824 | - |
| Oct-18 2025 | $128.28 | $128.28 | $128.28 | $128.28 | - | - |
| Oct-17 2025 | $128.28 | $126.91 | $129.72 | $129.72 | - | - |
| Oct-16 2025 | $129.72 | $129.13 | $130.19 | $129.13 | - | - |
| Oct-15 2025 | $129.13 | $128.86 | $129.52 | $129.52 | - | - |
| Oct-14 2025 | $129.52 | $125.58 | $131.18 | $125.58 | - | - |
| Oct-13 2025 | $125.58 | $123.25 | $125.58 | $125.28 | - | - |