Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $118.25 | $117.41 | $120.41 | $119.76 | $2,660 | - |
| Nov-15 2025 | $119.74 | $118.41 | $120.59 | $118.41 | - | - |
| Nov-14 2025 | $118.49 | $118.49 | $121.20 | $121.20 | $2,380 | - |
| Nov-13 2025 | $119.23 | $119.23 | $123.06 | $119.72 | - | - |
| Nov-12 2025 | $119.72 | $118.99 | $122.40 | $119.96 | - | - |
| Nov-11 2025 | $119.96 | $119.57 | $123.31 | $123.31 | - | - |
| Nov-10 2025 | $123.31 | $123.31 | $124.52 | $124.18 | - | - |
| Nov-09 2025 | $124.18 | $121.73 | $124.19 | $121.73 | $2,207 | - |
| Nov-08 2025 | $121.73 | $121.73 | $124.60 | $124.26 | $1,527 | - |
| Nov-07 2025 | $124.26 | $120.99 | $124.79 | $121.06 | - | - |
| Nov-06 2025 | $121.06 | $119.72 | $123.34 | $123.34 | - | - |
| Nov-05 2025 | $123.34 | $120.46 | $123.52 | $120.46 | - | - |
| Nov-04 2025 | $120.82 | $116.45 | $123.69 | $123.69 | - | - |
| Nov-03 2025 | $123.69 | $123.69 | $128.29 | $128.29 | - | - |
| Nov-02 2025 | $128.29 | $128.23 | $128.80 | $128.23 | - | - |