Cap Mercado $2.60T
-1.69%
Volume 24h $218.15B
-41.2%
BTC % 54.77%
-0.29%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $100.63 | $97.96 | $101.58 | $99.59 | $1,558 | - |
| Mar-03 2026 | $99.55 | $98.91 | $100.30 | $99.90 | $1,049 | - |
| Mar-02 2026 | $101.45 | $99.11 | $101.97 | $99.49 | $381 | - |
| Mar-01 2026 | $99.49 | $99.05 | $102.23 | $100.96 | $608 | - |
| Feb-28 2026 | $100.97 | $97.73 | $100.97 | $100.10 | $1,725 | - |
| Feb-27 2026 | $100.03 | $99.94 | $101.97 | $101.03 | $1,315 | - |
| Feb-26 2026 | $101.05 | $100.16 | $101.15 | $100.66 | $765 | - |
| Feb-25 2026 | $100.89 | $97.97 | $101.40 | $97.97 | $2,048 | - |
| Feb-24 2026 | $98.16 | $98.05 | $98.72 | $98.72 | $545 | - |
| Feb-23 2026 | $98.72 | $98.42 | $100.36 | $99.72 | - | - |
| Feb-22 2026 | $99.72 | $98.88 | $99.89 | $99.76 | $405 | - |
| Feb-21 2026 | $99.77 | $98.95 | $100.11 | $99.78 | - | - |
| Feb-20 2026 | $100.12 | $98.46 | $100.47 | $100.24 | - | - |
| Feb-19 2026 | $100.05 | $99.49 | $101.01 | $100.16 | - | - |
| Feb-18 2026 | $99.97 | $99.57 | $100.85 | $100.39 | - | - |