Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $111.61 | $108.80 | $111.61 | $109.71 | - | - |
| Jun-21 2025 | $108.90 | $108.90 | $110.53 | $110.53 | - | - |
| Jun-20 2025 | $110.53 | $110.26 | $111.66 | $110.26 | $974 | - |
| Jun-19 2025 | $110.26 | $110.26 | $110.26 | $110.26 | - | - |
| Jun-18 2025 | $110.26 | $110.26 | $111.21 | $111.21 | - | - |
| Jun-17 2025 | $111.21 | $111.18 | $115.08 | $115.08 | - | - |
| Jun-16 2025 | $115.08 | $112.40 | $115.08 | $112.40 | - | - |
| Jun-15 2025 | $112.40 | $111.08 | $112.40 | $111.08 | - | - |
| Jun-14 2025 | $111.08 | $108.65 | $111.08 | $108.65 | - | - |
| Jun-13 2025 | $108.65 | $108.43 | $110.72 | $110.72 | - | - |
| Jun-12 2025 | $117.39 | $117.39 | $117.39 | $117.39 | - | - |
| Jun-11 2025 | $117.39 | $115.23 | $117.39 | $115.23 | - | - |
| Jun-10 2025 | $115.23 | $114.98 | $118.47 | $114.98 | - | - |
| Jun-09 2025 | $114.87 | $109.21 | $114.87 | $111.04 | - | - |
| Jun-08 2025 | $111.04 | $109.85 | $111.04 | $110.33 | - | - |