Cap Mercado $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Moedas
34.067
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $122.04 | $122.03 | $122.49 | $122.10 | $1,899 | - |
| Jan-18 2026 | $124.35 | $123.80 | $124.35 | $123.80 | - | - |
| Jan-17 2026 | $123.80 | $122.52 | $123.80 | $122.66 | - | - |
| Jan-16 2026 | $122.66 | $122.64 | $123.18 | $123.18 | - | - |
| Jan-15 2026 | $123.18 | $123.16 | $125.11 | $125.11 | - | - |
| Jan-14 2026 | $125.36 | $124.47 | $125.77 | $125.77 | - | - |
| Jan-13 2026 | $125.77 | $123.53 | $125.85 | $124.06 | $2,529 | - |
| Jan-12 2026 | $124.06 | $123.07 | $124.64 | $123.39 | - | - |
| Jan-11 2026 | $123.39 | $123.39 | $124.53 | $124.53 | - | - |
| Jan-10 2026 | $124.53 | $123.50 | $124.62 | $123.54 | - | - |
| Jan-09 2026 | $123.54 | $123.35 | $124.53 | $123.52 | - | - |
| Jan-08 2026 | $123.52 | $123.51 | $124.93 | $124.40 | - | - |
| Jan-07 2026 | $124.40 | $124.40 | $126.22 | $126.22 | - | - |
| Jan-06 2026 | $126.22 | $126.01 | $127.02 | $126.42 | - | - |
| Jan-05 2026 | $126.43 | $125.01 | $126.61 | $125.88 | - | - |