Cap Mercado $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Moedas
33.787
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $134.13 | $130.17 | $134.87 | $133.33 | - | - |
| Dec-08 2025 | $133.33 | $131.72 | $133.33 | $131.72 | - | - |
| Dec-07 2025 | $131.72 | $129.42 | $132.62 | $131.45 | - | - |
| Dec-06 2025 | $131.45 | $130.24 | $131.45 | $130.27 | - | - |
| Dec-05 2025 | $130.27 | $129.41 | $131.80 | $131.07 | - | - |
| Dec-04 2025 | $131.07 | $130.25 | $134.33 | $133.81 | - | - |
| Dec-03 2025 | $133.81 | $132.30 | $134.58 | $133.04 | $2,402 | - |
| Dec-02 2025 | $133.04 | $130.51 | $133.73 | $130.51 | - | - |
| Dec-01 2025 | $130.50 | $128.74 | $130.50 | $128.76 | - | - |
| Nov-30 2025 | $130.69 | $128.61 | $130.69 | $128.61 | - | - |
| Nov-29 2025 | $128.61 | $127.90 | $128.65 | $128.05 | - | - |
| Nov-28 2025 | $128.05 | $126.77 | $128.41 | $126.83 | - | - |
| Nov-27 2025 | $126.93 | $126.35 | $128.02 | $127.75 | - | - |
| Nov-26 2025 | $125.61 | $122.92 | $125.95 | $122.92 | - | - |
| Nov-25 2025 | $122.92 | $120.84 | $123.01 | $123.01 | $229 | - |