Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $126.43 | $124.29 | $128.06 | $128.06 | - | - |
| Oct-03 2025 | $128.06 | $128.06 | $129.00 | $128.67 | - | - |
| Oct-02 2025 | $128.67 | $127.39 | $129.44 | $128.65 | - | - |
| Oct-01 2025 | $128.27 | $128.27 | $128.80 | $128.56 | - | - |
| Sep-30 2025 | $128.56 | $128.56 | $128.56 | $128.56 | - | - |
| Sep-29 2025 | $128.56 | $126.92 | $128.56 | $127.90 | - | - |
| Sep-28 2025 | $127.90 | $125.78 | $128.51 | $127.19 | $1,614 | - |
| Sep-27 2025 | $127.19 | $127.19 | $130.40 | $130.40 | - | - |
| Sep-26 2025 | $130.40 | $128.57 | $130.40 | $128.57 | - | - |
| Sep-25 2025 | $127.60 | $127.60 | $128.43 | $128.43 | - | - |
| Sep-24 2025 | $128.43 | $128.43 | $128.71 | $128.71 | - | - |
| Sep-23 2025 | $128.71 | $128.71 | $128.73 | $128.73 | - | - |
| Sep-22 2025 | $128.73 | $126.03 | $131.47 | $131.47 | - | - |
| Sep-21 2025 | $131.47 | $131.47 | $131.47 | $131.47 | - | - |
| Sep-20 2025 | $131.47 | $131.47 | $132.28 | $132.28 | - | - |