Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $79.77 | $79.70 | $93.48 | $93.48 | - | - |
| Oct-29 2024 | $93.48 | $77.85 | $93.83 | $77.85 | $2,463 | - |
| Oct-28 2024 | $77.89 | $76.96 | $90.91 | $90.91 | - | - |
| Oct-27 2024 | $90.91 | $90.91 | $91.02 | $91.02 | $93 | - |
| Oct-26 2024 | $91.02 | $89.84 | $91.02 | $90.45 | $257 | - |
| Oct-25 2024 | $90.45 | $90.45 | $90.92 | $90.92 | $1,587 | - |
| Oct-24 2024 | $90.74 | $89.50 | $91.48 | $89.50 | $200 | - |
| Oct-23 2024 | $89.50 | $78.48 | $90.29 | $78.70 | $2,300 | - |
| Oct-22 2024 | $91.83 | $91.83 | $91.83 | $91.83 | - | - |
| Oct-21 2024 | $92.64 | $92.64 | $93.48 | $93.48 | $618 | - |
| Oct-20 2024 | $79.74 | $78.60 | $90.62 | $90.62 | - | - |
| Oct-19 2024 | $90.62 | $90.62 | $91.35 | $91.35 | $188 | - |
| Oct-18 2024 | $91.35 | $91.35 | $94.36 | $94.36 | $2,084 | - |
| Oct-17 2024 | $94.36 | $94.36 | $94.47 | $94.47 | $40 | - |
| Oct-16 2024 | $94.47 | $93.86 | $94.47 | $93.86 | $1,663 | - |