Cap Mercado $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $121.39 | $120.14 | $121.39 | $120.18 | $414 | - |
| Jul-11 2025 | $120.18 | $118.19 | $121.70 | $121.70 | $7,579 | - |
| Jul-10 2025 | $121.70 | $117.55 | $122.88 | $118.32 | $428 | - |
| Jul-09 2025 | $118.32 | $118.32 | $120.59 | $118.84 | - | - |
| Jul-08 2025 | $118.84 | $118.84 | $118.99 | $118.99 | - | - |
| Jul-07 2025 | $118.99 | $118.99 | $118.99 | $118.99 | - | - |
| Jul-06 2025 | $118.99 | $117.15 | $118.99 | $117.15 | - | - |
| Jul-05 2025 | $117.15 | $115.61 | $117.48 | $115.61 | - | - |
| Jul-04 2025 | $115.61 | $114.21 | $117.92 | $117.92 | - | - |
| Jul-03 2025 | $117.92 | $117.92 | $117.92 | $117.92 | - | - |
| Jul-02 2025 | $117.92 | $114.57 | $119.28 | $115.62 | - | - |
| Jul-01 2025 | $115.62 | $115.62 | $117.71 | $117.25 | - | - |
| Jun-30 2025 | $117.25 | $114.03 | $117.25 | $114.03 | - | - |
| Jun-29 2025 | $114.03 | $114.03 | $114.03 | $114.03 | - | - |
| Jun-28 2025 | $114.03 | $114.03 | $114.03 | $114.03 | - | - |