Cap Mercado $4.35T
-0.02%
Volume 24h $254.26B
-29.86%
BTC % 53.18%
0.43%
ETH % 12.85%
-0.31%
Moedas
33.137
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $134.22 | $133.65 | $134.22 | $133.65 | - | - |
| Sep-12 2025 | $133.65 | $131.18 | $134.07 | $131.18 | $15,800 | - |
| Sep-11 2025 | $131.18 | $131.18 | $133.38 | $132.03 | - | - |
| Sep-10 2025 | $132.03 | $132.03 | $132.03 | $132.03 | - | - |
| Sep-09 2025 | $132.03 | $132.03 | $132.09 | $132.09 | - | - |
| Sep-08 2025 | $130.19 | $130.19 | $131.33 | $131.33 | - | - |
| Sep-07 2025 | $131.33 | $131.33 | $131.33 | $131.33 | - | - |
| Sep-06 2025 | $131.33 | $129.99 | $131.40 | $129.99 | - | - |
| Sep-05 2025 | $129.99 | $129.99 | $131.03 | $130.05 | - | - |
| Sep-04 2025 | $130.05 | $130.05 | $132.63 | $132.63 | - | - |
| Sep-03 2025 | $132.63 | $131.37 | $132.63 | $131.37 | - | - |
| Sep-02 2025 | $131.37 | $129.72 | $131.99 | $129.72 | - | - |
| Sep-01 2025 | $129.72 | $129.72 | $131.66 | $131.66 | - | - |
| Aug-31 2025 | $131.66 | $128.78 | $131.66 | $128.78 | - | - |
| Aug-30 2025 | $129.47 | $127.79 | $129.47 | $127.79 | - | - |