Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $79.74 | $78.60 | $90.62 | $90.62 | - | - |
| Oct-19 2024 | $90.62 | $90.62 | $91.35 | $91.35 | $188 | - |
| Oct-18 2024 | $91.35 | $91.35 | $94.36 | $94.36 | $2,084 | - |
| Oct-17 2024 | $94.36 | $94.36 | $94.47 | $94.47 | $40 | - |
| Oct-16 2024 | $94.47 | $93.86 | $94.47 | $93.86 | $1,663 | - |
| Oct-15 2024 | $78.10 | $77.70 | $90.73 | $90.73 | - | - |
| Oct-14 2024 | $90.73 | $76.48 | $92.29 | $76.56 | $2,000 | - |
| Oct-13 2024 | $76.60 | $76.42 | $76.78 | $76.78 | - | - |
| Oct-12 2024 | $76.80 | $76.68 | $90.40 | $90.40 | - | - |
| Oct-11 2024 | $90.40 | $86.05 | $90.40 | $86.05 | $302 | - |
| Oct-10 2024 | $86.05 | $75.41 | $86.17 | $75.41 | $2,564 | - |
| Oct-09 2024 | $75.39 | $75.39 | $76.36 | $76.13 | - | - |
| Oct-08 2024 | $76.10 | $75.92 | $89.76 | $89.76 | - | - |
| Oct-07 2024 | $89.76 | $88.78 | $89.76 | $88.78 | $842 | - |
| Oct-06 2024 | $88.78 | $75.12 | $88.78 | $75.12 | $731 | - |