Cap Mercado $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Moedas
28.712
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $86.80 | $82.09 | $86.80 | $82.09 | $925 | - |
| Sep-08 2024 | $82.09 | $81.66 | $82.39 | $81.66 | $891 | - |
| Sep-07 2024 | $81.66 | $80.05 | $81.66 | $80.05 | $10 | - |
| Sep-06 2024 | $80.05 | $79.13 | $81.80 | $81.80 | $1,799 | - |
| Sep-05 2024 | $81.80 | $73.80 | $85.23 | $85.23 | - | - |
| Sep-04 2024 | $85.23 | $79.93 | $85.23 | $81.53 | $1,759 | - |
| Sep-03 2024 | $81.53 | $81.53 | $82.63 | $82.63 | $674 | - |
| Sep-02 2024 | $82.63 | $80.76 | $83.28 | $80.76 | $972 | - |
| Sep-01 2024 | $80.76 | $80.76 | $83.10 | $83.10 | $795 | - |
| Aug-31 2024 | $83.10 | $83.10 | $83.71 | $83.71 | $424 | - |
| Aug-30 2024 | $83.71 | $74.31 | $84.26 | $83.94 | $970 | - |
| Aug-29 2024 | $83.94 | $83.27 | $84.66 | $84.66 | $252 | - |
| Aug-28 2024 | $84.66 | $80.43 | $84.66 | $80.43 | $941 | - |
| Aug-27 2024 | $80.83 | $80.83 | $82.73 | $82.73 | $2,404 | - |
| Aug-26 2024 | $82.73 | $77.84 | $83.27 | $77.84 | $1,174 | - |