Cap Mercado $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Moedas
28.375
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $71.28 | $71.04 | $71.66 | $71.66 | $2,406 | - |
Aug-03 2024 | $71.66 | $71.34 | $71.66 | $71.34 | $1,656 | - |
Aug-02 2024 | $71.34 | $70.93 | $73.89 | $73.89 | $2,170 | - |
Aug-01 2024 | $71.44 | $71.34 | $72.07 | $72.07 | $2,224 | - |
Jul-31 2024 | $72.07 | $72.07 | $79.74 | $79.48 | $496 | - |
Jul-30 2024 | $79.55 | $73.48 | $80.39 | $73.48 | - | - |
Jul-29 2024 | $73.48 | $71.21 | $73.50 | $71.21 | $880 | - |
Jul-28 2024 | $71.21 | $71.21 | $72.43 | $72.43 | $109 | - |
Jul-27 2024 | $72.43 | $72.43 | $73.55 | $73.52 | $610 | - |
Jul-26 2024 | $73.52 | $71.41 | $73.80 | $71.41 | $695 | - |
Jul-25 2024 | $71.41 | $70.75 | $71.41 | $70.90 | $2,980 | - |
Jul-24 2024 | $70.90 | $70.83 | $81.61 | $79.19 | $1,597 | - |
Jul-23 2024 | $79.12 | $73.34 | $79.47 | $73.34 | - | - |
Jul-22 2024 | $73.34 | $72.87 | $73.34 | $72.87 | $185 | - |
Jul-21 2024 | $72.87 | $72.85 | $72.87 | $72.85 | $153 | - |