Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $80.59 | $78.26 | $83.92 | $78.26 | $5,306 | - |
| Aug-13 2024 | $78.26 | $76.37 | $78.26 | $77.76 | $8,006 | - |
| Aug-12 2024 | $78.41 | $75.16 | $78.41 | $76.27 | $1,837 | - |
| Aug-11 2024 | $76.27 | $74.11 | $79.05 | $74.11 | $1,499 | - |
| Aug-10 2024 | $73.95 | $73.93 | $77.90 | $77.90 | - | - |
| Aug-09 2024 | $77.90 | $75.54 | $77.90 | $77.28 | $12,709 | - |
| Aug-08 2024 | $77.28 | $72.78 | $78.77 | $72.78 | $4,148 | - |
| Aug-07 2024 | $72.78 | $70.97 | $74.79 | $70.97 | $3,395 | - |
| Aug-06 2024 | $73.62 | $73.62 | $73.72 | $73.72 | $569 | - |
| Aug-05 2024 | $73.72 | $71.17 | $75.33 | $71.17 | $11,849 | - |
| Aug-04 2024 | $71.28 | $71.04 | $71.66 | $71.66 | $2,406 | - |
| Aug-03 2024 | $71.66 | $71.34 | $71.66 | $71.34 | $1,656 | - |
| Aug-02 2024 | $71.34 | $70.93 | $73.89 | $73.89 | $2,170 | - |
| Aug-01 2024 | $71.44 | $71.34 | $72.07 | $72.07 | $2,224 | - |
| Jul-31 2024 | $72.07 | $72.07 | $79.74 | $79.48 | $496 | - |