Cap Mercado $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $28,442,089,708,009 | $27,523,971,244,935 | $28,442,089,708,009 | $27,523,971,244,935 | - | - |
| Jul-11 2025 | $27,523,971,244,935 | $27,523,971,244,935 | $27,523,971,244,935 | $27,523,971,244,935 | - | - |
| Jul-10 2025 | $27,523,971,244,935 | $27,169,516,417,739 | $27,597,634,392,342 | $27,169,516,417,739 | - | - |
| Jul-09 2025 | $27,169,516,417,739 | $27,169,516,417,739 | $27,169,516,417,739 | $27,169,516,417,739 | - | - |
| Jul-08 2025 | $27,169,516,417,739 | $26,884,301,798,840 | $27,169,516,417,739 | $26,884,301,798,840 | - | - |
| Jul-07 2025 | $26,884,301,798,840 | $26,884,301,798,840 | $26,884,301,798,840 | $26,884,301,798,840 | - | - |
| Jul-06 2025 | $26,884,301,798,840 | $26,884,301,798,840 | $26,884,301,798,840 | $26,884,301,798,840 | - | - |
| Jul-05 2025 | $26,884,301,798,840 | $26,884,301,798,840 | $26,884,301,798,840 | $26,884,301,798,840 | - | - |
| Jul-04 2025 | $26,884,301,798,840 | $26,839,539,737,036 | $27,165,659,044,726 | $27,165,659,044,726 | - | - |
| Jul-03 2025 | $27,165,659,044,726 | $27,165,659,044,726 | $27,165,659,044,726 | $27,165,659,044,726 | - | - |
| Jul-02 2025 | $27,165,659,044,726 | $26,641,657,325,039 | $27,165,659,044,726 | $26,641,657,325,039 | - | - |
| Jul-01 2025 | $26,905,616,368,100 | $26,690,678,825,359 | $26,967,343,631,981 | $26,690,678,825,359 | - | - |
| Jun-30 2025 | $26,690,678,825,359 | $26,690,678,825,359 | $26,690,678,825,359 | $26,690,678,825,359 | - | - |
| Jun-29 2025 | $26,690,678,825,359 | $26,690,678,825,359 | $26,690,678,825,359 | $26,690,678,825,359 | - | - |
| Jun-28 2025 | $26,690,678,825,359 | $26,690,678,825,359 | $26,690,678,825,359 | $26,690,678,825,359 | - | - |