Cap Mercado $3.32T 0.04%
Volume 24h $110.40B 8.77%
BTC % 54.44% 0.03%
ETH % 11.3% 0.7%
Moedas 34.008 +3
Trocas 885
Última atualização 1 minuto atrás
Olaf Token OT

Preços históricos de Olaf Token (OT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-28 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-27 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-26 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-25 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-24 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-23 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-22 2025 $30,610,704,697,891 $30,610,704,697,891 $32,100,350,428,374 $32,100,350,428,374 - -
Nov-21 2025 $32,100,350,428,374 $32,100,350,428,374 $33,857,541,424,167 $33,857,541,424,167 - -
Nov-20 2025 $33,857,541,424,167 $33,857,541,424,167 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-19 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-18 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-17 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-16 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-15 2025 $35,916,219,978,534 $35,916,219,978,534 $36,330,114,826,645 $36,330,114,826,645 - -
Nov-14 2025 $36,330,114,826,645 $36,330,114,826,645 $36,487,599,199,683 $36,487,599,199,683 - -

Análise histórica e de mercado do preço de Olaf Token (OT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 20-07-2023.