Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 9 Segundos atrás
Olaf Token OT

Preços históricos de Olaf Token (OT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $45,506,474,371,751 $45,240,234,804,425 $46,436,918,717,175 $45,240,234,804,425 - -
Oct-26 2025 $45,240,234,804,425 $43,317,145,882,556 $45,240,234,804,425 $43,317,145,882,556 - -
Oct-25 2025 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 - -
Oct-24 2025 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 - -
Oct-23 2025 $43,317,145,882,556 $43,317,145,882,556 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-22 2025 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-21 2025 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-20 2025 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-19 2025 $43,318,140,505,746 $43,318,140,505,746 $45,185,783,200,868 $45,185,783,200,868 - -
Oct-18 2025 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 - -
Oct-17 2025 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 - -
Oct-16 2025 $45,185,783,200,868 $45,185,783,200,868 $46,657,975,552,732 $46,657,975,552,732 - -
Oct-15 2025 $46,657,975,552,732 $46,657,975,552,732 $49,110,456,519,824 $49,110,456,519,824 - -
Oct-14 2025 $49,110,456,519,824 $45,387,420,686,220 $49,110,456,519,824 $45,387,420,686,220 - -
Oct-13 2025 $45,387,420,686,220 $45,387,420,686,220 $45,387,420,686,220 $45,387,420,686,220 - -

Análise histórica e de mercado do preço de Olaf Token (OT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 874 dias, a partir do dia 07-06-2023.