Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-17 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-16 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-15 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $36,330,114,826,645 | $36,330,114,826,645 | - | - |
| Nov-14 2025 | $36,330,114,826,645 | $36,330,114,826,645 | $36,487,599,199,683 | $36,487,599,199,683 | - | - |
| Nov-13 2025 | $36,487,599,199,683 | $36,147,317,050,291 | $37,961,062,688,112 | $37,961,062,688,112 | $2 | - |
| Nov-12 2025 | $37,961,062,688,112 | $37,961,062,688,112 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-11 2025 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-10 2025 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-09 2025 | $39,573,691,262,425 | $39,168,003,859,382 | $39,573,691,262,425 | $39,168,003,859,382 | $0 | - |
| Nov-08 2025 | $39,168,003,859,382 | $37,838,317,791,078 | $39,168,003,859,382 | $37,838,317,791,078 | - | - |
| Nov-07 2025 | $37,838,317,791,078 | $37,838,317,791,078 | $37,838,317,791,078 | $37,838,317,791,078 | - | - |
| Nov-06 2025 | $37,838,317,791,078 | $36,221,531,822,639 | $37,838,317,791,078 | $36,221,531,822,639 | - | - |
| Nov-05 2025 | $36,221,531,822,639 | $36,221,531,822,639 | $43,124,507,785,594 | $43,124,507,785,594 | - | - |
| Nov-04 2025 | $43,124,507,785,594 | $43,124,507,785,594 | $43,124,507,785,594 | $43,124,507,785,594 | - | - |