Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $35,700,302,408,211 | $35,700,302,408,211 | $36,079,850,703,491 | $35,770,921,786,967 | - | - |
| Sep-08 2025 | $35,770,921,786,967 | $34,766,762,214,185 | $35,770,921,786,967 | $34,766,762,214,185 | - | - |
| Sep-07 2025 | $34,766,762,214,185 | $34,766,762,214,185 | $34,766,762,214,185 | $34,766,762,214,185 | - | - |
| Sep-06 2025 | $34,766,762,214,185 | $34,766,762,214,185 | $34,766,762,214,185 | $34,766,762,214,185 | - | - |
| Sep-05 2025 | $34,766,762,214,185 | $34,581,709,690,275 | $34,766,762,214,185 | $34,581,709,690,275 | - | - |
| Sep-04 2025 | $34,581,709,690,275 | $34,581,709,690,275 | $35,140,965,400,624 | $35,140,965,400,624 | - | - |
| Sep-03 2025 | $35,140,965,400,624 | $34,893,993,329,274 | $35,140,965,400,624 | $34,893,993,329,274 | - | - |
| Sep-02 2025 | $34,893,993,329,274 | $34,893,993,329,274 | $35,056,886,276,683 | $35,056,886,276,683 | - | - |
| Sep-01 2025 | $35,056,886,276,683 | $35,056,886,276,683 | $35,367,235,206,764 | $35,367,235,206,764 | - | - |
| Aug-31 2025 | $35,367,235,206,764 | $35,326,434,805,575 | $35,367,235,206,764 | $35,326,434,805,575 | - | - |
| Aug-30 2025 | $35,326,434,805,575 | $35,326,434,805,575 | $35,326,434,805,575 | $35,326,434,805,575 | - | - |
| Aug-29 2025 | $35,326,434,805,575 | $35,326,434,805,575 | $35,961,673,291,579 | $35,662,454,216,194 | - | - |
| Aug-28 2025 | $35,662,454,216,194 | $34,768,130,269,820 | $35,662,454,216,194 | $34,768,130,269,820 | - | - |
| Aug-27 2025 | $34,768,130,269,820 | $34,768,130,269,820 | $34,768,130,269,820 | $34,768,130,269,820 | - | - |
| Aug-26 2025 | $34,768,130,269,820 | $34,768,130,269,820 | $35,186,222,212,769 | $35,186,222,212,769 | - | - |