Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $46,309,382,152,751 | $41,194,743,744,621 | $47,266,199,701,726 | $41,194,743,744,621 | - | - |
| Oct-03 2025 | $41,194,743,744,621 | $41,194,743,744,621 | $41,194,743,744,621 | $41,194,743,744,621 | - | - |
| Oct-02 2025 | $41,194,743,744,621 | $41,194,743,744,621 | $41,194,743,744,621 | $41,194,743,744,621 | - | - |
| Oct-01 2025 | $41,194,743,744,621 | $41,194,743,744,621 | $41,536,356,139,417 | $41,536,356,139,417 | - | - |
| Sep-30 2025 | $41,536,356,139,417 | $39,101,468,973,537 | $41,536,356,139,417 | $39,101,468,973,537 | - | - |
| Sep-29 2025 | $39,101,468,973,537 | $39,101,468,973,537 | $39,101,468,973,537 | $39,101,468,973,537 | - | - |
| Sep-28 2025 | $39,101,468,973,537 | $39,003,720,264,665 | $41,014,542,652,193 | $41,014,542,652,193 | - | - |
| Sep-27 2025 | $41,014,542,652,193 | $41,014,542,652,193 | $41,014,542,652,193 | $41,014,542,652,193 | - | - |
| Sep-26 2025 | $41,014,542,652,193 | $41,014,542,652,193 | $41,014,542,652,193 | $41,014,542,652,193 | - | - |
| Sep-25 2025 | $41,014,542,652,193 | $41,014,542,652,193 | $41,014,542,652,193 | $41,014,542,652,193 | - | - |
| Sep-24 2025 | $41,014,542,652,193 | $41,014,542,652,193 | $41,365,097,293,117 | $41,365,097,293,117 | - | - |
| Sep-23 2025 | $41,365,097,293,117 | $40,150,573,586,427 | $41,365,097,293,117 | $40,150,573,586,427 | - | - |
| Sep-22 2025 | $40,150,573,586,427 | $40,150,573,586,427 | $42,680,843,062,765 | $42,680,843,062,765 | - | - |
| Sep-21 2025 | $42,680,843,062,765 | $40,633,691,725,837 | $43,069,347,098,223 | $40,633,691,725,837 | - | - |
| Sep-20 2025 | $40,633,691,725,837 | $40,091,536,778,027 | $40,633,691,725,837 | $40,091,536,778,027 | - | - |