Preços históricos de Olaf Token (OT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-04 2025	$25,473,141,155,051	$25,473,141,155,051	$25,473,141,155,051	$25,473,141,155,051	-	-
May-03 2025	$25,473,141,155,051	$25,473,141,155,051	$25,473,141,155,051	$25,473,141,155,051	-	-
May-02 2025	$25,473,141,155,051	$25,319,545,651,308	$25,755,965,146,483	$25,755,965,146,483	$26	-
May-01 2025	$25,755,965,146,483	$25,710,283,422,132	$25,755,965,146,483	$25,710,283,422,132	-	-
Apr-30 2025	$25,710,283,422,132	$25,710,283,422,132	$25,710,283,422,132	$25,710,283,422,132	-	-
Apr-29 2025	$25,710,283,422,132	$25,710,283,422,132	$25,710,283,422,132	$25,710,283,422,132	-	-
Apr-28 2025	$25,710,283,422,132	$25,710,283,422,132	$25,983,154,858,618	$25,983,154,858,618	-	-
Apr-27 2025	$25,983,154,858,618	$25,662,243,480,922	$25,983,154,858,618	$25,662,243,480,922	-	-
Apr-26 2025	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	-	-
Apr-25 2025	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	-	-
Apr-24 2025	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	-	-
Apr-23 2025	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	$25,662,243,480,922	-	-
Apr-22 2025	$25,662,243,480,922	$25,538,606,326,721	$25,662,243,480,922	$25,538,606,326,721	-	-
Apr-21 2025	$25,538,606,326,721	$25,538,606,326,721	$25,906,800,092,749	$25,566,108,922,140	-	-
Apr-20 2025	$25,566,108,922,140	$25,566,108,922,140	$25,566,108,922,140	$25,566,108,922,140	-	-

Análise histórica e de mercado do preço de Olaf Token (OT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 698 dias, a partir do dia 07-06-2023.