Cap Mercado $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $26,764,909,817,373 | $26,764,909,817,373 | $26,889,787,662,258 | $26,889,787,662,258 | - | - |
| Jun-20 2025 | $26,889,787,662,258 | $26,889,787,662,258 | $26,942,019,977,808 | $26,942,019,977,808 | - | - |
| Jun-19 2025 | $26,942,019,977,808 | $26,942,019,977,808 | $27,161,708,942,979 | $27,161,708,942,979 | - | - |
| Jun-18 2025 | $27,161,708,942,979 | $27,045,103,207,544 | $27,161,708,942,979 | $27,045,103,207,544 | - | - |
| Jun-17 2025 | $27,045,103,207,544 | $27,045,103,207,544 | $27,045,103,207,544 | $27,045,103,207,544 | - | - |
| Jun-16 2025 | $27,045,103,207,544 | $27,045,103,207,544 | $27,045,103,207,544 | $27,045,103,207,544 | - | - |
| Jun-15 2025 | $27,045,103,207,544 | $27,045,103,207,544 | $27,148,173,173,584 | $27,148,173,173,584 | - | - |
| Jun-14 2025 | $27,148,173,173,584 | $27,148,173,173,584 | $27,234,173,428,473 | $27,234,173,428,473 | - | - |
| Jun-13 2025 | $27,234,173,428,473 | $26,989,515,881,986 | $27,593,786,602,833 | $27,593,786,602,833 | - | - |
| Jun-12 2025 | $27,593,786,602,833 | $27,593,786,602,833 | $27,897,049,783,070 | $27,897,049,783,070 | - | - |
| Jun-11 2025 | $27,897,049,783,070 | $27,897,049,783,070 | $28,067,471,865,560 | $27,911,384,472,155 | - | - |
| Jun-10 2025 | $27,911,384,472,155 | $27,472,182,724,813 | $27,928,196,306,018 | $27,472,182,724,813 | - | - |
| Jun-09 2025 | $27,472,182,724,813 | $27,270,294,289,212 | $27,472,182,724,813 | $27,270,294,289,212 | - | - |
| Jun-08 2025 | $27,270,294,289,212 | $27,270,294,289,212 | $27,827,789,995,624 | $27,827,789,995,624 | - | - |
| Jun-07 2025 | $27,827,789,995,624 | $27,827,789,995,624 | $27,827,789,995,624 | $27,827,789,995,624 | - | - |