Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $34,661,302,094,270 | $34,661,302,094,270 | $35,105,436,056,647 | $35,105,436,056,647 | - | - |
| Aug-18 2025 | $35,105,436,056,647 | $35,105,436,056,647 | $35,105,436,056,647 | $35,105,436,056,647 | - | - |
| Aug-17 2025 | $35,105,436,056,647 | $33,747,698,236,809 | $35,164,393,765,930 | $33,747,698,236,809 | - | - |
| Aug-16 2025 | $33,747,698,236,809 | $33,747,698,236,809 | $33,747,698,236,809 | $33,747,698,236,809 | - | - |
| Aug-15 2025 | $33,747,698,236,809 | $33,747,698,236,809 | $34,939,144,771,010 | $34,755,205,631,445 | - | - |
| Aug-14 2025 | $34,755,205,631,445 | $34,755,205,631,445 | $35,102,184,012,366 | $35,102,184,012,366 | - | - |
| Aug-13 2025 | $35,102,184,012,366 | $33,926,213,492,308 | $35,102,184,012,366 | $33,926,213,492,308 | - | - |
| Aug-12 2025 | $33,926,213,492,308 | $33,025,675,112,389 | $33,926,213,492,308 | $33,292,800,219,898 | - | - |
| Aug-11 2025 | $33,292,800,219,898 | $32,937,777,727,202 | $33,925,134,881,441 | $33,096,156,254,869 | - | - |
| Aug-10 2025 | $33,096,156,254,869 | $32,856,969,586,133 | $33,393,066,734,756 | $33,096,131,441,464 | - | - |
| Aug-09 2025 | $33,096,131,441,464 | $32,299,323,851,171 | $33,472,705,358,073 | $32,299,323,851,171 | - | - |
| Aug-08 2025 | $32,299,323,851,171 | $30,761,820,805,033 | $32,299,323,851,171 | $30,761,820,805,033 | - | - |
| Aug-07 2025 | $30,761,820,805,033 | $30,761,820,805,033 | $30,761,820,805,033 | $30,761,820,805,033 | - | - |
| Aug-06 2025 | $30,761,820,805,033 | $30,761,820,805,033 | $30,761,820,805,033 | $30,761,820,805,033 | - | - |
| Aug-05 2025 | $30,761,820,805,033 | $30,761,820,805,033 | $31,405,510,663,245 | $31,405,510,663,245 | - | - |