Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $26,333,500,546,083 | $26,200,851,011,378 | $26,378,436,443,099 | $26,200,851,011,378 | $1 | - |
| Jul-27 2024 | $26,200,851,011,378 | $26,200,851,011,378 | $26,200,851,011,378 | $26,200,851,011,378 | - | - |
| Jul-26 2024 | $26,200,851,011,378 | $25,838,324,002,998 | $26,200,851,011,378 | $25,838,324,002,998 | $0 | - |
| Jul-25 2024 | $25,691,807,038,204 | $25,691,807,038,204 | $26,554,007,551,885 | $26,554,007,551,885 | $1 | - |
| Jul-24 2024 | $26,554,007,551,885 | $26,348,628,342,049 | $26,578,450,079,471 | $26,348,628,342,049 | $1 | - |
| Jul-23 2024 | $26,348,628,342,049 | $26,232,120,435,831 | $26,891,031,728,181 | $26,891,031,728,181 | $7 | - |
| Jul-22 2024 | $26,891,031,728,181 | $26,891,031,728,181 | $27,325,982,671,019 | $27,131,808,582,218 | $6 | - |
| Jul-21 2024 | $27,131,808,582,218 | $26,708,435,599,352 | $27,131,808,582,218 | $26,746,515,753,266 | $14 | - |
| Jul-20 2024 | $26,955,194,055,778 | $26,721,566,184,269 | $26,955,194,055,778 | $26,839,778,218,895 | $1 | - |
| Jul-19 2024 | $26,839,778,218,895 | $25,587,639,880,648 | $26,839,778,218,895 | $25,752,344,692,871 | $6 | - |
| Jul-18 2024 | $25,842,085,808,512 | $25,765,137,532,509 | $25,997,788,019,091 | $25,997,788,019,091 | $3 | - |
| Jul-17 2024 | $25,997,788,019,091 | $25,997,788,019,091 | $26,233,032,937,093 | $26,102,442,017,740 | $2 | - |
| Jul-16 2024 | $26,102,442,017,740 | $25,490,321,099,321 | $26,102,442,017,740 | $25,490,321,099,321 | $0 | - |
| Jul-15 2024 | $25,490,321,099,321 | $24,259,746,559,783 | $25,490,321,099,321 | $24,259,746,559,783 | $0 | - |
| Jul-14 2024 | $24,259,746,559,783 | $24,109,778,400,468 | $25,478,536,030,797 | $25,471,883,121,392 | $129 | - |