Cap Mercado $2.17T
0.06%
Volume 24h $142.40B
16.73%
BTC % 52.79%
0.37%
ETH % 13.13%
-1.21%
Moedas
28.730
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $22,514,979,365,568 | $22,514,979,365,568 | $22,697,790,146,293 | $22,697,790,146,293 | $0 | - |
| Sep-09 2024 | $22,697,790,146,293 | $21,607,065,391,087 | $22,697,790,146,293 | $21,607,065,391,087 | $2 | - |
| Sep-08 2024 | $21,607,065,391,087 | $21,126,754,519,796 | $21,754,252,993,245 | $21,126,754,519,796 | $0 | - |
| Sep-07 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | - | - |
| Sep-06 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $22,236,040,203,846 | $22,236,040,203,846 | $1 | - |
| Sep-05 2024 | $22,236,040,203,846 | $22,008,989,851,563 | $22,236,040,203,846 | $22,106,447,644,096 | $4 | - |
| Sep-04 2024 | $22,286,508,913,392 | $22,286,508,913,392 | $22,875,084,066,142 | $22,875,084,066,142 | $1 | - |
| Sep-03 2024 | $22,875,084,066,142 | $22,790,129,061,985 | $23,061,461,247,782 | $22,826,521,639,268 | $1 | - |
| Sep-02 2024 | $22,826,521,639,268 | $22,436,352,270,227 | $22,943,285,810,979 | $22,943,285,810,979 | $1 | - |
| Sep-01 2024 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | - | - |
| Aug-31 2024 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | - | - |
| Aug-30 2024 | $22,943,285,810,979 | $22,943,285,810,979 | $23,360,542,337,652 | $23,360,542,337,652 | $1 | - |
| Aug-29 2024 | $23,360,542,337,652 | $23,360,542,337,652 | $23,980,411,624,409 | $23,980,411,624,409 | $0 | - |
| Aug-28 2024 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | - | - |
| Aug-27 2024 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | - | - |