Cap Mercado $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $23,818,836,845,607 | $23,818,836,845,607 | $25,100,476,665,889 | $25,100,476,665,889 | $1 | - |
| Oct-01 2024 | $25,100,476,665,889 | $24,886,923,143,367 | $25,100,476,665,889 | $24,934,371,088,429 | $1 | - |
| Sep-30 2024 | $24,934,371,088,429 | $24,934,371,088,429 | $26,109,868,089,244 | $26,109,868,089,244 | $2 | - |
| Sep-29 2024 | $26,109,868,089,244 | $26,109,868,089,244 | $26,109,868,089,244 | $26,109,868,089,244 | - | - |
| Sep-28 2024 | $26,109,868,089,244 | $25,767,749,939,200 | $26,563,090,794,677 | $25,767,749,939,200 | $1 | - |
| Sep-27 2024 | $25,767,749,939,200 | $25,767,749,939,200 | $25,767,749,939,200 | $25,767,749,939,200 | - | - |
| Sep-26 2024 | $25,767,749,939,200 | $25,557,806,027,218 | $25,767,749,939,200 | $25,557,806,027,218 | - | - |
| Sep-25 2024 | $25,557,806,027,218 | $25,557,806,027,218 | $26,232,237,950,231 | $26,164,516,003,057 | $2 | - |
| Sep-24 2024 | $26,164,516,003,057 | $26,164,516,003,057 | $26,475,944,415,153 | $26,475,944,415,153 | $0 | - |
| Sep-23 2024 | $26,475,944,415,153 | $25,249,903,602,758 | $26,475,944,415,153 | $25,249,903,602,758 | $0 | - |
| Sep-22 2024 | $25,249,903,602,758 | $25,249,903,602,758 | $25,444,543,160,987 | $25,444,543,160,987 | $1 | - |
| Sep-21 2024 | $25,444,543,160,987 | $24,693,920,703,647 | $25,444,543,160,987 | $24,693,920,703,647 | $0 | - |
| Sep-20 2024 | $24,693,920,703,647 | $23,643,407,551,183 | $24,827,587,272,009 | $23,643,407,551,183 | $2 | - |
| Sep-19 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | - | - |
| Sep-18 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,790,241,660,434 | $23,790,241,660,434 | $1 | - |