Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,431,135,476,615 | $24,431,135,476,615 | $4 | - |
| Aug-17 2024 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | - | - |
| Aug-16 2024 | $23,496,358,864,214 | $23,301,964,706,370 | $23,496,358,864,214 | $23,301,964,706,370 | $2 | - |
| Aug-15 2024 | $23,301,964,706,370 | $23,299,339,052,377 | $23,301,964,706,370 | $23,299,339,052,377 | $0 | - |
| Aug-14 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | - | - |
| Aug-13 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,402,063,205,124 | $23,402,063,205,124 | $3 | - |
| Aug-12 2024 | $23,402,063,205,124 | $22,870,366,811,196 | $23,402,063,205,124 | $23,173,036,044,905 | $1 | - |
| Aug-11 2024 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | - | - |
| Aug-10 2024 | $23,173,036,044,905 | $22,268,232,548,595 | $23,173,036,044,905 | $22,268,232,548,595 | $3 | - |
| Aug-09 2024 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | - | - |
| Aug-08 2024 | $22,268,232,548,595 | $21,520,988,222,639 | $22,268,232,548,595 | $21,520,988,222,639 | $1 | - |
| Aug-07 2024 | $21,586,988,563,470 | $21,586,988,563,470 | $22,102,650,003,292 | $22,102,650,003,292 | $0 | - |
| Aug-06 2024 | $22,102,650,003,292 | $20,708,219,850,265 | $22,144,976,568,265 | $20,708,219,850,265 | $12 | - |
| Aug-05 2024 | $20,708,219,850,265 | $19,280,686,186,918 | $22,524,590,902,688 | $22,524,590,902,688 | $25 | - |
| Aug-04 2024 | $22,877,247,324,373 | $22,877,247,324,373 | $24,208,140,058,918 | $24,208,140,058,918 | $12 | - |