Cap Mercado $2.20T -1.57%
Volume 24h $104.68B 28.88%
BTC % 52.17% -0.99%
ETH % 14.1% 0.42%
Moedas 28.498 +6
Trocas 885
Última atualização 44 Segundos atrás
Olaf Token OT

Preços históricos de Olaf Token (OT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $24,237,858,786,715 $24,237,858,786,715 $24,431,135,476,615 $24,431,135,476,615 $4 -
Aug-17 2024 $23,496,358,864,214 $23,496,358,864,214 $23,496,358,864,214 $23,496,358,864,214 - -
Aug-16 2024 $23,496,358,864,214 $23,301,964,706,370 $23,496,358,864,214 $23,301,964,706,370 $2 -
Aug-15 2024 $23,301,964,706,370 $23,299,339,052,377 $23,301,964,706,370 $23,299,339,052,377 $0 -
Aug-14 2024 $23,299,339,052,377 $23,299,339,052,377 $23,299,339,052,377 $23,299,339,052,377 - -
Aug-13 2024 $23,299,339,052,377 $23,299,339,052,377 $23,402,063,205,124 $23,402,063,205,124 $3 -
Aug-12 2024 $23,402,063,205,124 $22,870,366,811,196 $23,402,063,205,124 $23,173,036,044,905 $1 -
Aug-11 2024 $23,173,036,044,905 $23,173,036,044,905 $23,173,036,044,905 $23,173,036,044,905 - -
Aug-10 2024 $23,173,036,044,905 $22,268,232,548,595 $23,173,036,044,905 $22,268,232,548,595 $3 -
Aug-09 2024 $22,268,232,548,595 $22,268,232,548,595 $22,268,232,548,595 $22,268,232,548,595 - -
Aug-08 2024 $22,268,232,548,595 $21,520,988,222,639 $22,268,232,548,595 $21,520,988,222,639 $1 -
Aug-07 2024 $21,586,988,563,470 $21,586,988,563,470 $22,102,650,003,292 $22,102,650,003,292 $0 -
Aug-06 2024 $22,102,650,003,292 $20,708,219,850,265 $22,144,976,568,265 $20,708,219,850,265 $12 -
Aug-05 2024 $20,708,219,850,265 $19,280,686,186,918 $22,524,590,902,688 $22,524,590,902,688 $25 -
Aug-04 2024 $22,877,247,324,373 $22,877,247,324,373 $24,208,140,058,918 $24,208,140,058,918 $12 -

Análise histórica e de mercado do preço de Olaf Token (OT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 439 dias, a partir do dia 07-06-2023.