Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Olaf Token (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $20,708,219,850,265 | $19,280,686,186,918 | $22,524,590,902,688 | $22,524,590,902,688 | $25 | - |
| Aug-04 2024 | $22,877,247,324,373 | $22,877,247,324,373 | $24,208,140,058,918 | $24,208,140,058,918 | $12 | - |
| Aug-03 2024 | $24,208,140,058,918 | $24,208,140,058,918 | $25,770,307,490,290 | $25,770,307,490,290 | $1 | - |
| Aug-02 2024 | $25,770,307,490,290 | $25,770,307,490,290 | $26,014,050,372,746 | $26,014,050,372,746 | $2 | - |
| Aug-01 2024 | $26,011,091,400,766 | $25,380,997,505,768 | $26,129,148,940,252 | $26,129,148,940,252 | $2 | - |
| Jul-31 2024 | $26,129,148,940,252 | $25,943,824,698,277 | $26,541,221,282,534 | $25,943,824,698,277 | $8 | - |
| Jul-30 2024 | $25,943,824,698,277 | $25,943,824,698,277 | $26,340,650,297,916 | $26,340,650,297,916 | $8 | - |
| Jul-29 2024 | $26,340,650,297,916 | $26,340,650,297,916 | $26,911,227,394,448 | $26,415,362,003,928 | $1 | - |
| Jul-28 2024 | $26,333,500,546,083 | $26,200,851,011,378 | $26,378,436,443,099 | $26,200,851,011,378 | $1 | - |
| Jul-27 2024 | $26,200,851,011,378 | $26,200,851,011,378 | $26,200,851,011,378 | $26,200,851,011,378 | - | - |
| Jul-26 2024 | $26,200,851,011,378 | $25,838,324,002,998 | $26,200,851,011,378 | $25,838,324,002,998 | $0 | - |
| Jul-25 2024 | $25,691,807,038,204 | $25,691,807,038,204 | $26,554,007,551,885 | $26,554,007,551,885 | $1 | - |
| Jul-24 2024 | $26,554,007,551,885 | $26,348,628,342,049 | $26,578,450,079,471 | $26,348,628,342,049 | $1 | - |
| Jul-23 2024 | $26,348,628,342,049 | $26,232,120,435,831 | $26,891,031,728,181 | $26,891,031,728,181 | $7 | - |
| Jul-22 2024 | $26,891,031,728,181 | $26,891,031,728,181 | $27,325,982,671,019 | $27,131,808,582,218 | $6 | - |