Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Okuru (XOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $8.482 | $8.310 | $8.482 | $8.312 | $17,950 | - |
| Aug-26 2024 | $8.371 | $8.311 | $8.479 | $8.479 | $17,887 | - |
| Aug-25 2024 | $8.453 | $8.303 | $8.483 | $8.323 | $18,421 | - |
| Aug-24 2024 | $8.354 | $8.304 | $8.386 | $8.367 | $18,862 | - |
| Aug-23 2024 | $8.386 | $8.308 | $8.480 | $8.451 | $18,596 | - |
| Aug-22 2024 | $8.460 | $8.400 | $8.624 | $8.524 | $19,055 | - |
| Aug-21 2024 | $8.501 | $8.413 | $8.604 | $8.420 | $18,323 | - |
| Aug-20 2024 | $8.411 | $8.400 | $8.485 | $8.462 | $17,981 | - |
| Aug-19 2024 | $8.443 | $8.401 | $8.484 | $8.411 | $18,533 | - |
| Aug-18 2024 | $8.471 | $8.301 | $8.471 | $8.340 | $17,943 | - |
| Aug-17 2024 | $8.371 | $8.301 | $8.482 | $8.482 | $17,939 | - |
| Aug-16 2024 | $8.431 | $8.411 | $8.622 | $8.470 | $18,025 | - |
| Aug-15 2024 | $8.465 | $8.200 | $8.471 | $8.271 | $18,286 | - |
| Aug-14 2024 | $8.261 | $8.201 | $8.383 | $8.382 | $17,666 | - |
| Aug-13 2024 | $8.316 | $8.212 | $8.384 | $8.235 | $18,793 | - |