Cap Mercado $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okuru (XOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $8.510 | $8.211 | $8.510 | $8.332 | $18,290 | - |
| Jul-22 2024 | $8.305 | $8.305 | $8.531 | $8.400 | $18,484 | - |
| Jul-21 2024 | $8.471 | $8.302 | $8.524 | $8.363 | $18,202 | - |
| Jul-20 2024 | $8.364 | $8.302 | $8.515 | $8.486 | $18,503 | - |
| Jul-19 2024 | $8.515 | $8.298 | $8.536 | $8.338 | $18,698 | - |
| Jul-18 2024 | $8.358 | $8.200 | $8.430 | $8.430 | $18,584 | - |
| Jul-17 2024 | $8.511 | $8.203 | $8.532 | $8.305 | $18,588 | - |
| Jul-16 2024 | $8.342 | $8.204 | $8.383 | $8.265 | $18,030 | - |
| Jul-15 2024 | $8.286 | $8.103 | $8.286 | $8.115 | $17,583 | - |
| Jul-14 2024 | $8.152 | $8.138 | $8.383 | $8.372 | $16,755 | - |
| Jul-13 2024 | $8.314 | $8.201 | $8.381 | $8.212 | $17,753 | - |
| Jul-12 2024 | $8.221 | $8.221 | $8.450 | $8.334 | $18,124 | - |
| Jul-11 2024 | $8.310 | $8.199 | $8.371 | $8.279 | $18,440 | - |
| Jul-10 2024 | $8.238 | $8.199 | $8.371 | $8.310 | $18,202 | - |
| Jul-09 2024 | $8.380 | $8.110 | $8.382 | $8.169 | $17,884 | - |