Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okuru (XOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $9.898 | $9.799 | $9.978 | $9.968 | $21,027 | - |
| Oct-18 2024 | $9.938 | $9.695 | $9.938 | $9.731 | $21,236 | - |
| Oct-17 2024 | $9.737 | $9.596 | $9.776 | $9.678 | $20,989 | - |
| Oct-16 2024 | $9.598 | $9.598 | $9.879 | $9.879 | $20,214 | - |
| Oct-15 2024 | $9.798 | $9.697 | $9.878 | $9.756 | $20,904 | - |
| Oct-14 2024 | $9.777 | $9.709 | $9.973 | $9.956 | $21,050 | - |
| Oct-13 2024 | $9.926 | $9.695 | $9.926 | $9.868 | $21,352 | - |
| Oct-12 2024 | $9.870 | $9.696 | $9.967 | $9.717 | $21,316 | - |
| Oct-11 2024 | $9.707 | $9.593 | $9.879 | $9.612 | $21,068 | - |
| Oct-10 2024 | $9.651 | $9.588 | $9.760 | $9.760 | $20,516 | - |
| Oct-09 2024 | $9.761 | $9.513 | $9.775 | $9.735 | $20,683 | - |
| Oct-08 2024 | $9.764 | $9.703 | $9.976 | $9.927 | $20,453 | - |
| Oct-07 2024 | $9.928 | $9.598 | $9.971 | $9.609 | $20,843 | - |
| Oct-06 2024 | $9.629 | $9.530 | $9.678 | $9.579 | $22,187 | - |
| Oct-05 2024 | $9.579 | $9.399 | $9.581 | $9.401 | $20,381 | - |