Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okuru (XOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $9.648 | $9.609 | $9.979 | $9.907 | $20,421 | - |
| Oct-02 2024 | $9.897 | $9.519 | $9.968 | $9.727 | $22,173 | - |
| Oct-01 2024 | $9.788 | $9.788 | $9.877 | $9.867 | $20,787 | - |
| Sep-30 2024 | $9.878 | $9.450 | $9.977 | $9.541 | $21,805 | - |
| Sep-29 2024 | $9.572 | $9.400 | $9.572 | $9.461 | $21,088 | - |
| Sep-28 2024 | $9.461 | $9.011 | $9.470 | $9.311 | $21,242 | - |
| Sep-27 2024 | $9.352 | $8.103 | $9.382 | $8.142 | $20,076 | - |
| Sep-26 2024 | $8.180 | $7.898 | $8.180 | $7.947 | $17,730 | - |
| Sep-25 2024 | $7.931 | $7.809 | $7.978 | $7.849 | $17,744 | - |
| Sep-24 2024 | $7.880 | $7.601 | $7.880 | $7.731 | $16,970 | - |
| Sep-23 2024 | $7.729 | $7.600 | $7.780 | $7.651 | $17,088 | - |
| Sep-22 2024 | $7.612 | $7.501 | $7.684 | $7.551 | $16,433 | - |
| Sep-21 2024 | $7.531 | $7.531 | $8.621 | $8.621 | $15,994 | - |
| Sep-20 2024 | $8.533 | $8.104 | $8.606 | $8.131 | $18,952 | - |
| Sep-19 2024 | $8.141 | $8.101 | $8.281 | $8.241 | $18,020 | - |