Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0014992 | $0.00139839 | $0.00153693 | $0.0014449 | $408,630 | $1,224,426 |
| Oct-24 2025 | $0.00144934 | $0.00120322 | $0.00160074 | $0.00160074 | $416,365 | $1,183,708 |
| Oct-23 2025 | $0.00160555 | $0.00158698 | $0.00197896 | $0.00196767 | $391,270 | $1,311,288 |
| Oct-22 2025 | $0.00198117 | $0.00198117 | $0.00220058 | $0.00220058 | $406,674 | $1,618,065 |
| Oct-21 2025 | $0.00221068 | $0.00215567 | $0.00240272 | $0.00240096 | $422,623 | $1,805,513 |
| Oct-20 2025 | $0.0024206 | $0.00238852 | $0.00257238 | $0.00252168 | $438,200 | $1,976,957 |
| Oct-19 2025 | $0.00252874 | $0.00252016 | $0.00273741 | $0.00273741 | $438,653 | $2,065,276 |
| Oct-18 2025 | $0.00274274 | $0.00274274 | $0.00292015 | $0.00292015 | $395,031 | $2,240,057 |
| Oct-17 2025 | $0.00292708 | $0.00278393 | $0.00307899 | $0.00306669 | $486,316 | $2,390,612 |
| Oct-16 2025 | $0.00308256 | $0.003054 | $0.00338803 | $0.00336738 | $389,643 | $2,517,596 |
| Oct-15 2025 | $0.00335506 | $0.00314454 | $0.00341684 | $0.00341684 | $449,001 | $2,740,148 |
| Oct-14 2025 | $0.00345488 | $0.00299047 | $0.00350784 | $0.00300801 | $554,536 | $2,821,677 |
| Oct-13 2025 | $0.00296299 | $0.00282403 | $0.00296299 | $0.00283659 | $446,218 | $2,419,937 |
| Oct-12 2025 | $0.00282642 | $0.00273824 | $0.00285438 | $0.00277335 | $430,185 | $2,308,394 |
| Oct-11 2025 | $0.00279229 | $0.00248969 | $0.00285542 | $0.00263104 | $357,315 | $2,280,522 |