Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00402668 | $0.0039782 | $0.00428688 | $0.0039782 | $522,049 | $3,288,674 |
| Sep-08 2025 | $0.00398171 | $0.0038831 | $0.00398171 | $0.00391181 | $510,658 | $3,251,946 |
| Sep-07 2025 | $0.00395976 | $0.00392934 | $0.00411637 | $0.0040922 | $482,433 | $3,234,021 |
| Sep-06 2025 | $0.00410254 | $0.0040844 | $0.00421046 | $0.00417439 | $475,464 | $3,350,633 |
| Sep-05 2025 | $0.00431414 | $0.00405642 | $0.00456985 | $0.00406948 | $484,897 | $3,523,447 |
| Sep-04 2025 | $0.00408406 | $0.00379578 | $0.00428162 | $0.00387683 | $439,737 | $3,335,533 |
| Sep-03 2025 | $0.00394925 | $0.00386141 | $0.00421861 | $0.00394013 | $512,157 | $3,225,438 |
| Sep-02 2025 | $0.00397098 | $0.00387341 | $0.00427546 | $0.00420127 | $536,933 | $3,243,183 |
| Sep-01 2025 | $0.00419749 | $0.00415299 | $0.00458634 | $0.00458634 | $543,538 | $3,428,177 |
| Aug-31 2025 | $0.00457416 | $0.00450128 | $0.00508957 | $0.00455327 | $468,557 | $3,735,813 |
| Aug-30 2025 | $0.00455078 | $0.00447585 | $0.00477506 | $0.00453353 | $477,860 | $3,716,717 |
| Aug-29 2025 | $0.00453869 | $0.00448045 | $0.00500122 | $0.00483966 | $537,970 | $3,706,840 |
| Aug-28 2025 | $0.00486435 | $0.00447771 | $0.00509599 | $0.00459767 | $504,299 | $3,972,815 |
| Aug-27 2025 | $0.0046774 | $0.00420438 | $0.0053854 | $0.00421686 | $599,559 | $3,820,127 |
| Aug-26 2025 | $0.00422446 | $0.00422446 | $0.00443061 | $0.00443061 | $490,317 | $3,450,208 |