Cap Mercado $3.57T
0.99%
Volume 24h $201.26B
0.69%
BTC % 60.53%
-0.23%
ETH % 8.8%
2.04%
Moedas
32.359
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00393568 | $0.00356541 | $0.00411002 | $0.003603 | $564,690 | $3,214,356 |
| Jul-06 2025 | $0.00360897 | $0.00355525 | $0.00363355 | $0.00363355 | $557,376 | $2,947,526 |
| Jul-05 2025 | $0.00364205 | $0.00364205 | $0.00367896 | $0.00366484 | $556,759 | $2,974,542 |
| Jul-04 2025 | $0.0036727 | $0.00363015 | $0.00373874 | $0.00370428 | $483,440 | $2,999,569 |
| Jul-03 2025 | $0.00370694 | $0.00357814 | $0.0037882 | $0.0037882 | $535,616 | $3,027,533 |
| Jul-02 2025 | $0.00379845 | $0.00372541 | $0.00389431 | $0.00382101 | $569,257 | $3,102,274 |
| Jul-01 2025 | $0.0038326 | $0.00354186 | $0.00419581 | $0.00415715 | $618,438 | $3,130,162 |
| Jun-30 2025 | $0.00414404 | $0.00381549 | $0.00414404 | $0.00381549 | $525,163 | $3,384,524 |
| Jun-29 2025 | $0.00382115 | $0.0037045 | $0.0038212 | $0.00373386 | $539,690 | $3,120,816 |
| Jun-28 2025 | $0.00372495 | $0.00364794 | $0.00374099 | $0.00369153 | $393,016 | $3,042,247 |
| Jun-27 2025 | $0.0036847 | $0.00354905 | $0.00392142 | $0.00389861 | $422,697 | $3,009,369 |
| Jun-26 2025 | $0.00389142 | $0.00367428 | $0.00392762 | $0.00367428 | $483,785 | $3,178,205 |
| Jun-25 2025 | $0.00368362 | $0.00347244 | $0.00381331 | $0.00354248 | $490,283 | $3,008,494 |
| Jun-24 2025 | $0.00354464 | $0.00332495 | $0.00355461 | $0.00332526 | $446,565 | $2,894,984 |
| Jun-23 2025 | $0.00333152 | $0.00321356 | $0.00333152 | $0.00321356 | $413,169 | $2,720,920 |