Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00030074 | $0.00029402 | $0.00030579 | $0.00029617 | $157,956 | $245,624 |
| Dec-07 2025 | $0.0002946 | $0.00028073 | $0.00030236 | $0.00029675 | $118,203 | $240,613 |
| Dec-06 2025 | $0.00030003 | $0.00027313 | $0.00033547 | $0.00027973 | $110,205 | $245,042 |
| Dec-05 2025 | $0.00028069 | $0.00028069 | $0.00036316 | $0.00035344 | $101,105 | $229,250 |
| Dec-04 2025 | $0.00035435 | $0.00035435 | $0.00038036 | $0.00037629 | $163,062 | $289,407 |
| Dec-03 2025 | $0.00037682 | $0.00036876 | $0.00039475 | $0.00037095 | $160,171 | $307,760 |
| Dec-02 2025 | $0.00037872 | $0.00037872 | $0.00043781 | $0.00040068 | $232,387 | $309,313 |
| Dec-01 2025 | $0.00039847 | $0.00039847 | $0.00043617 | $0.00043575 | $196,514 | $325,443 |
| Nov-30 2025 | $0.00044675 | $0.00044545 | $0.00048684 | $0.00048684 | $130,522 | $364,872 |
| Nov-29 2025 | $0.00048742 | $0.00045499 | $0.00054268 | $0.00045675 | $192,803 | $398,093 |
| Nov-28 2025 | $0.00045585 | $0.00044157 | $0.00047367 | $0.00047301 | $177,453 | $372,302 |
| Nov-27 2025 | $0.00047051 | $0.00046466 | $0.00049587 | $0.00047793 | $141,130 | $384,278 |
| Nov-26 2025 | $0.00047778 | $0.00047509 | $0.00052601 | $0.00049859 | $151,749 | $390,213 |
| Nov-25 2025 | $0.0004962 | $0.0004962 | $0.00060506 | $0.00053255 | $194,411 | $405,261 |
| Nov-24 2025 | $0.00054813 | $0.00044657 | $0.00062894 | $0.00045212 | $228,072 | $447,672 |