Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00366222 | $0.00365282 | $0.00379346 | $0.00378081 | $451,360 | $2,991,009 |
| Oct-03 2025 | $0.00378911 | $0.00369701 | $0.00378911 | $0.00376302 | $456,485 | $3,094,643 |
| Oct-02 2025 | $0.00378095 | $0.00376282 | $0.00382356 | $0.00380596 | $510,546 | $3,087,980 |
| Oct-01 2025 | $0.00382765 | $0.00378443 | $0.00402501 | $0.00378443 | $522,340 | $3,126,120 |
| Sep-30 2025 | $0.00379509 | $0.0037131 | $0.00387104 | $0.00378755 | $502,149 | $3,099,530 |
| Sep-29 2025 | $0.00378222 | $0.00373842 | $0.00397428 | $0.00380331 | $508,514 | $3,089,020 |
| Sep-28 2025 | $0.00379385 | $0.00370591 | $0.00394949 | $0.00394949 | $436,855 | $3,098,517 |
| Sep-27 2025 | $0.00382878 | $0.00359658 | $0.00382878 | $0.00360446 | $431,226 | $3,127,043 |
| Sep-26 2025 | $0.00360649 | $0.00352234 | $0.00366084 | $0.00356464 | $471,091 | $2,945,495 |
| Sep-25 2025 | $0.00356527 | $0.00356527 | $0.00400765 | $0.00400716 | $564,543 | $2,911,834 |
| Sep-24 2025 | $0.00401763 | $0.00351948 | $0.00403994 | $0.00351948 | $489,214 | $3,281,285 |
| Sep-23 2025 | $0.00353352 | $0.0035041 | $0.00357805 | $0.00351627 | $449,396 | $2,885,903 |
| Sep-22 2025 | $0.00351962 | $0.00349838 | $0.00362816 | $0.00360994 | $441,941 | $2,874,549 |
| Sep-21 2025 | $0.003603 | $0.00354083 | $0.00382324 | $0.00382324 | $524,575 | $2,942,647 |
| Sep-20 2025 | $0.0037904 | $0.00371202 | $0.00383443 | $0.00374535 | $556,354 | $3,095,701 |