Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002618 | $0.00002606 | $0.00002703 | $0.00002687 | $35,884 | $21,386 |
| Mar-18 2026 | $0.00002685 | $0.00002641 | $0.00003322 | $0.00003311 | $39,515 | $21,933 |
| Mar-17 2026 | $0.00003134 | $0.00003126 | $0.00004001 | $0.00003956 | $62,710 | $25,598 |
| Mar-16 2026 | $0.00003916 | $0.00003814 | $0.00004346 | $0.0000424 | $105,762 | $31,991 |
| Mar-15 2026 | $0.00004301 | $0.00004267 | $0.00004458 | $0.00004326 | $99,006 | $35,129 |
| Mar-14 2026 | $0.00004322 | $0.00004322 | $0.00005106 | $0.00005006 | $77,631 | $35,302 |
| Mar-13 2026 | $0.00004964 | $0.0000482 | $0.00005797 | $0.00005797 | $124,602 | $40,546 |
| Mar-12 2026 | $0.00005833 | $0.00005833 | $0.00006121 | $0.00006103 | $89,742 | $47,642 |
| Mar-11 2026 | $0.00006115 | $0.00006115 | $0.00006928 | $0.00006899 | $87,695 | $49,949 |
| Mar-10 2026 | $0.00006886 | $0.00006657 | $0.00006886 | $0.00006683 | $107,293 | $56,243 |
| Mar-09 2026 | $0.00006698 | $0.00006691 | $0.00007069 | $0.00007069 | $85,684 | $54,712 |
| Mar-08 2026 | $0.00006969 | $0.00006884 | $0.0000703 | $0.00006966 | $68,089 | $56,918 |
| Mar-07 2026 | $0.00007 | $0.00006856 | $0.00007412 | $0.00007019 | $76,707 | $57,173 |
| Mar-06 2026 | $0.00007069 | $0.00007069 | $0.00009113 | $0.00009044 | $112,942 | $57,741 |
| Mar-05 2026 | $0.00009035 | $0.00009035 | $0.0000971 | $0.00009515 | $118,258 | $73,792 |