Cap Mercado $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
Okratech Token ORT

Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00516323 $0.00514428 $0.00573332 $0.00573332 $464,378 $4,216,919
Aug-18 2025 $0.00581344 $0.00566651 $0.00624854 $0.00611362 $597,682 $4,747,955
Aug-17 2025 $0.00612968 $0.00612968 $0.00657325 $0.00626961 $627,794 $5,006,236
Aug-16 2025 $0.00622098 $0.00553126 $0.00660801 $0.00571078 $623,001 $5,080,802
Aug-15 2025 $0.00577948 $0.00573939 $0.00608134 $0.0059638 $569,518 $4,720,221
Aug-14 2025 $0.00592293 $0.0057405 $0.00654641 $0.00647387 $609,145 $4,837,381
Aug-13 2025 $0.00648102 $0.00638945 $0.00689447 $0.00655334 $613,979 $5,293,182
Aug-12 2025 $0.00657075 $0.00607854 $0.00657525 $0.00640576 $661,501 $5,366,466
Aug-11 2025 $0.00641225 $0.00608499 $0.00658247 $0.00637424 $568,430 $5,237,016
Aug-10 2025 $0.0064345 $0.00639484 $0.00710296 $0.00689682 $612,191 $5,255,192
Aug-09 2025 $0.00679388 $0.00655353 $0.00699122 $0.00677305 $697,779 $5,548,701
Aug-08 2025 $0.00671236 $0.00657096 $0.00770424 $0.00707825 $649,021 $5,482,121
Aug-07 2025 $0.00786492 $0.00630749 $0.00801103 $0.0063147 $1,016,834 $6,423,441
Aug-06 2025 $0.00624605 $0.00591625 $0.00663089 $0.00601841 $699,510 $5,101,273
Aug-05 2025 $0.00603105 $0.00588776 $0.00639582 $0.00639582 $596,930 $4,925,686

Análise histórica e de mercado do preço de Okratech Token (ORT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1263 dias, a partir do dia 06-03-2022.