Cap Mercado $3.58T
-2.35%
Volume 24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
Moedas
32.114
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00357464 | $0.00357464 | $0.00382372 | $0.00378269 | $578,390 | $2,919,487 |
| Jun-10 2025 | $0.00377991 | $0.00370925 | $0.00378415 | $0.00372722 | $567,132 | $3,087,130 |
| Jun-09 2025 | $0.00373646 | $0.00371838 | $0.00375165 | $0.00375165 | $601,941 | $3,051,641 |
| Jun-08 2025 | $0.00375473 | $0.00346305 | $0.00375473 | $0.00351194 | $603,769 | $3,066,565 |
| Jun-07 2025 | $0.00331823 | $0.0033172 | $0.00332793 | $0.00332793 | $624,992 | $2,710,067 |
| Jun-06 2025 | $0.00332415 | $0.0032674 | $0.00337411 | $0.00331945 | $621,410 | $2,714,901 |
| Jun-05 2025 | $0.00332867 | $0.00330311 | $0.00363154 | $0.00362077 | $504,572 | $2,718,594 |
| Jun-04 2025 | $0.0036311 | $0.00348964 | $0.00366455 | $0.00351905 | $554,388 | $2,965,592 |
| Jun-03 2025 | $0.00350622 | $0.00334881 | $0.00350622 | $0.00336004 | $575,357 | $2,863,606 |
| Jun-02 2025 | $0.00336162 | $0.00334689 | $0.00348303 | $0.00346389 | $563,010 | $2,745,507 |
| Jun-01 2025 | $0.00346604 | $0.00346604 | $0.00380089 | $0.00347391 | $514,638 | $2,830,786 |
| May-31 2025 | $0.003477 | $0.00337417 | $0.00350722 | $0.00342323 | $457,608 | $2,839,736 |
| May-30 2025 | $0.00355041 | $0.00355041 | $0.00382201 | $0.00378596 | $534,690 | $2,899,692 |
| May-29 2025 | $0.00377661 | $0.00377661 | $0.00397949 | $0.00397626 | $572,930 | $3,084,439 |
| May-28 2025 | $0.0039739 | $0.00392396 | $0.00416845 | $0.00416845 | $531,442 | $3,245,564 |