Cap Mercado S$3.47T
-0.32%
Volume 24h S$184.82B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Moedas
28.212
+27
Trocas
885
Última atualização
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-27 2022 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | - | - |
Oct-26 2022 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | - | - |
Oct-25 2022 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | - | - |
Oct-24 2022 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | - | - |
Oct-23 2022 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | - | - |
Oct-22 2022 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | S$78,712,265,113,387 | - | - |
Oct-21 2022 | S$78,712,265,113,387 | S$78,062,937,679,972 | S$78,930,446,348,502 | S$78,728,787,308,394 | - | - |
Oct-20 2022 | S$78,728,555,606,767 | S$78,523,576,923,286 | S$79,408,895,086,659 | S$79,006,885,518,873 | - | - |
Oct-19 2022 | S$79,043,034,112,279 | S$76,861,082,128,330 | S$79,705,873,202,781 | S$78,020,161,848,468 | - | - |
Oct-18 2022 | S$78,020,161,848,468 | S$76,910,761,605,672 | S$79,932,937,603,752 | S$79,379,333,587,090 | - | - |
Oct-17 2022 | S$79,379,333,587,090 | S$79,129,035,815,011 | S$81,039,244,900,186 | S$81,008,984,270,577 | - | - |
Oct-16 2022 | S$81,008,832,334,204 | S$80,462,236,912,718 | S$81,223,399,190,314 | S$80,848,703,164,157 | - | - |
Oct-15 2022 | S$80,848,818,337,402 | S$77,472,406,281,949 | S$81,168,210,261,806 | S$77,908,808,534,176 | - | - |
Oct-14 2022 | S$77,908,808,534,176 | S$76,412,595,111,400 | S$82,200,333,081,243 | S$76,478,863,359,895 | - | - |
Oct-13 2022 | S$76,478,863,359,895 | S$72,994,239,936,126 | S$78,246,897,769,548 | S$76,374,387,957,250 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 407 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34172 SGD.