Cap Mercado £2.03T
1.54%
Volume 24h £88.22B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-26 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-25 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-24 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-23 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-22 2022 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | £45,416,833,827,349 | - | - |
Oct-21 2022 | £45,416,833,827,349 | £45,042,173,079,110 | £45,542,724,003,234 | £45,426,367,103,821 | - | - |
Oct-20 2022 | £45,426,233,412,404 | £45,307,961,084,802 | £45,818,788,055,063 | £45,586,829,265,529 | - | - |
Oct-19 2022 | £45,607,686,938,186 | £44,348,704,611,461 | £45,990,143,887,992 | £45,017,491,502,123 | - | - |
Oct-18 2022 | £45,017,491,502,123 | £44,377,369,579,542 | £46,121,159,634,422 | £45,801,731,123,571 | - | - |
Oct-17 2022 | £45,801,731,123,571 | £45,657,309,764,263 | £46,759,496,932,577 | £46,742,036,604,323 | - | - |
Oct-16 2022 | £46,741,948,937,312 | £46,426,564,373,132 | £46,865,753,623,085 | £46,649,554,697,400 | - | - |
Oct-15 2022 | £46,649,621,152,153 | £44,701,437,536,368 | £46,833,909,711,700 | £44,953,240,842,279 | - | - |
Oct-14 2022 | £44,953,240,842,279 | £44,089,928,418,293 | £47,429,442,701,537 | £44,128,165,077,162 | - | - |
Oct-13 2022 | £44,128,165,077,162 | £42,117,543,698,648 | £45,148,317,716,253 | £44,067,882,959,831 | - | - |
Análise histórica e de mercado do preço de Okex Fly (OKFLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 407 dias, a partir do dia 09-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.